Canadian Dollar Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73015 | −0.16% | −0.00115 | 0.73080 | 0.72985 | Neutral |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73160 | −0.13% | −0.00095 | 0.73160 | 0.73140 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73210 | −0.20% | −0.00150 | 0.73395 | 0.73180 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73460 | −0.04% | −0.00030 | 0.73460 | 0.73460 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73500 | −0.23% | −0.00170 | 0.73650 | 0.73500 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73800 | −0.21% | −0.00155 | 0.73875 | 0.73800 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74040 | −0.20% | −0.00145 | 0.74200 | 0.74040 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74355 | −0.09% | −0.00065 | 0.74355 | 0.74355 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74500 | −0.07% | −0.00055 | 0.74500 | 0.74500 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74645 | −0.08% | −0.00060 | 0.74645 | 0.74645 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74790 | −0.09% | −0.00065 | 0.74790 | 0.74790 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74925 | −0.08% | −0.00060 | 0.74925 | 0.74925 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75050 | −0.07% | −0.00055 | 0.75050 | 0.75050 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75175 | −0.07% | −0.00050 | 0.75175 | 0.75175 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75310 | −0.05% | −0.00040 | 0.75310 | 0.75310 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75435 | −0.05% | −0.00035 | 0.75435 | 0.75435 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75560 | −0.05% | −0.00035 | 0.75560 | 0.75560 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75690 | −0.03% | −0.00025 | 0.75690 | 0.75690 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75815 | −0.03% | −0.00020 | 0.75815 | 0.75815 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75945 | −0.01% | −0.00010 | 0.75945 | 0.75945 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76075 | −0.01% | −0.00005 | 0.76075 | 0.76075 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76205 | +0.01% | +0.00005 | 0.76205 | 0.76205 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76330 | +0.01% | +0.00005 | 0.76330 | 0.76330 | Jual |