Canadian Dollar Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72470 | −0.14% | −0.00100 | 0.72515 | 0.72445 | Beli |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72675 | −0.53% | −0.00390 | 0.73205 | 0.72645 | Beli |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72805 | −0.53% | −0.00390 | 0.72955 | 0.72685 | Beli |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72780 | −0.18% | −0.00130 | 0.72790 | 0.72780 | Beli |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73010 | −0.53% | −0.00390 | 0.73010 | 0.73010 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73240 | −0.53% | −0.00390 | 0.73420 | 0.73240 | Beli |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73545 | −0.51% | −0.00380 | 0.73545 | 0.73545 | Beli |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73780 | −0.51% | −0.00375 | 0.73780 | 0.73780 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73955 | −0.50% | −0.00375 | 0.74125 | 0.73955 | Beli |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74130 | −0.51% | −0.00380 | 0.74130 | 0.74130 | Beli |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74310 | −0.50% | −0.00375 | 0.74310 | 0.74310 | Beli |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74480 | −0.51% | −0.00380 | 0.74480 | 0.74480 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74635 | −0.49% | −0.00365 | 0.74635 | 0.74635 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74790 | −0.47% | −0.00355 | 0.74790 | 0.74790 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74940 | −0.46% | −0.00350 | 0.74940 | 0.74940 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75110 | −0.44% | −0.00335 | 0.75110 | 0.75110 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75265 | −0.43% | −0.00325 | 0.75265 | 0.75265 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75420 | −0.42% | −0.00320 | 0.75420 | 0.75420 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75575 | −0.41% | −0.00310 | 0.75575 | 0.75575 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75730 | −0.39% | −0.00300 | 0.75730 | 0.75730 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75890 | −0.38% | −0.00290 | 0.75890 | 0.75890 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76050 | −0.37% | −0.00280 | 0.76050 | 0.76050 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76205 | −0.36% | −0.00275 | 0.76205 | 0.76205 | Beli |