Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)

Canadian Dollar Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.72995−0.07%−0.000500.731000.72995
Jual
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73270+0.14%+0.001000.732700.73135
Neutral
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73415+0.19%+0.001400.734400.73195
Beli
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73375−0.13%−0.000950.733750.73375
Jual kuat
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73680+0.12%+0.000850.736800.73560
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73830−0.07%−0.000550.738300.73830
Jual
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74120−0.14%−0.001050.741200.74120
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74305−0.13%−0.000950.743050.74305
Jual
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74450−0.15%−0.001100.744500.74450
Jual
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74610−0.14%−0.001050.746100.74610
Jual
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74765−0.15%−0.001100.747650.74765
Jual
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74900−0.15%−0.001100.749000.74900
Jual
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75025−0.15%−0.001150.750250.75025
Jual
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75150−0.16%−0.001200.751500.75150
Jual
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75285−0.17%−0.001250.752850.75285
Jual
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75415−0.17%−0.001250.754150.75415
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75540−0.17%−0.001300.755400.75540
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75670−0.17%−0.001300.756700.75670
Jual
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75795−0.18%−0.001350.757950.75795
Jual
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75925−0.18%−0.001400.759250.75925
Jual
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76055−0.18%−0.001400.760550.76055
Jual
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76185−0.19%−0.001450.761850.76185
Jual
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76315−0.19%−0.001450.763150.76315
Jual