Canadian Dollar Futures (Dec 2029)Canadian Dollar Futures (Dec 2029)Canadian Dollar Futures (Dec 2029)

Canadian Dollar Futures (Dec 2029)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Dec 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73095−0.08%−0.000600.731350.72960
Neutral
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73265−0.03%−0.000200.733600.73000
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73380−0.01%−0.000100.734900.73070
Neutral
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73490+0.16%+0.001150.734900.73490
Jual
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73700−0.01%−0.000100.737950.73525
Neutral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73995+0.15%+0.001100.739950.73830
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74000−0.32%−0.002350.740000.74000
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74420+0.15%+0.001150.744200.74420
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555+0.14%+0.001050.745550.74555
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74705+0.13%+0.000950.747050.74705
Beli
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74855+0.12%+0.000900.748550.74855
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74985+0.11%+0.000850.749850.74985
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75105+0.11%+0.000800.751050.75105
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75225+0.10%+0.000750.752250.75225
Beli
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75350+0.09%+0.000650.753500.75350
Neutral
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75470+0.07%+0.000550.754700.75470
Neutral
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75595+0.07%+0.000550.755950.75595
Neutral
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75715+0.06%+0.000450.757150.75715
Neutral
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75835+0.05%+0.000400.758350.75835
Neutral
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75955+0.04%+0.000300.759550.75955
Neutral
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76080+0.03%+0.000250.760800.76080
Jual
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76200+0.02%+0.000150.762000.76200
Jual
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76325+0.01%+0.000100.763250.76325
Neutral