Canadian Dollar Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69355 | −0.10% | −0.00070 | 0.69355 | 0.69205 | Jual |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69400 | −0.17% | −0.00115 | 0.69445 | 0.69400 | Jual kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69510 | −0.11% | −0.00075 | 0.69535 | 0.69350 | Jual |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69660 | −0.77% | −0.00540 | 0.69660 | 0.69660 | Jual kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69745 | −0.12% | −0.00085 | 0.69760 | 0.69595 | Jual kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70065 | −0.77% | −0.00545 | 0.70585 | 0.70065 | Jual kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70310 | −0.76% | −0.00535 | 0.70310 | 0.70310 | Jual kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70510 | −0.79% | −0.00565 | 0.70510 | 0.70510 | Jual kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70730 | −0.81% | −0.00575 | 0.70880 | 0.70730 | Jual kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70950 | −0.82% | −0.00585 | 0.71210 | 0.70950 | Jual kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71175 | −0.83% | −0.00595 | 0.71175 | 0.71175 | Jual kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71380 | −0.83% | −0.00595 | 0.71380 | 0.71380 | Jual kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71590 | −0.82% | −0.00595 | 0.71590 | 0.71590 | Jual kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71800 | −0.82% | −0.00595 | 0.71800 | 0.71800 | Jual kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72010 | −0.81% | −0.00590 | 0.72010 | 0.72010 | Jual kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72220 | −0.82% | −0.00595 | 0.72220 | 0.72220 | Jual kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72450 | −0.81% | −0.00590 | 0.72450 | 0.72450 | Jual kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72665 | −0.81% | −0.00590 | 0.72665 | 0.72665 | Jual kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72880 | −0.80% | −0.00590 | 0.72880 | 0.72880 | Jual kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73095 | −0.80% | −0.00590 | 0.73095 | 0.73095 | Jual kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73310 | −0.80% | −0.00590 | 0.73310 | 0.73310 | Jual kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73530 | −0.80% | −0.00590 | 0.73530 | 0.73530 | Jual kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73750 | −0.79% | −0.00590 | 0.73750 | 0.73750 | — |