Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.733050.00%0.000000.733050.73305
Beli
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73480+0.07%+0.000500.735150.73450
Beli
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73610+0.10%+0.000750.736450.73490
Beli
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73635−0.20%−0.001450.736350.73635
Beli
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73910+0.09%+0.000700.739100.73815
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74160+0.05%+0.000350.741600.74110
Beli
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74355−0.17%−0.001300.743550.74355
Beli
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74520−0.16%−0.001200.745200.74520
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74670−0.15%−0.001100.746700.74670
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74825−0.13%−0.000950.748250.74825
Beli
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74980−0.11%−0.000800.749800.74980
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75125−0.09%−0.000650.751250.75125
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75270−0.06%−0.000450.752700.75270
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75420−0.03%−0.000200.754200.75420
Beli
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.755750.00%0.000000.755750.75575
Beli
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75725+0.03%+0.000250.757250.75725
Beli
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75870+0.06%+0.000450.758700.75870
Beli
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.76020+0.09%+0.000650.760200.76020
Beli
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76170+0.12%+0.000900.761700.76170
Beli
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76320+0.14%+0.001100.763200.76320
Beli
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76470+0.18%+0.001350.764700.76470
Beli
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76620+0.20%+0.001550.766200.76620
Beli
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76775+0.24%+0.001800.767750.76775
Beli kuat