Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73075+0.08%+0.000550.730800.73075
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73200+0.11%+0.000800.732300.73135
Neutral
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73245+0.03%+0.000250.732450.73245
Jual
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.73345+0.01%+0.000100.733450.73345
Jual kuat
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73495+0.10%+0.000750.734950.73470
Neutral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73730+0.04%+0.000300.738000.73730
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73930−0.52%−0.003900.739300.73930
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74095−0.52%−0.003900.744000.74095
Jual
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74225−0.50%−0.003700.742250.74225
Jual
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74350−0.49%−0.003650.743500.74350
Jual
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74480−0.47%−0.003550.744800.74480
Jual
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74590−0.47%−0.003500.745900.74590
Jual
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74690−0.47%−0.003500.746900.74690
Jual
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74795−0.46%−0.003450.747950.74795
Jual
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74900−0.46%−0.003450.749000.74900
Jual
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75005−0.45%−0.003400.750050.75005
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75105−0.44%−0.003350.751050.75105
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75210−0.44%−0.003300.752100.75210
Jual
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75310−0.44%−0.003300.753100.75310
Jual
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75415−0.43%−0.003250.754150.75415
Jual
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75515−0.43%−0.003250.755150.75515
Jual kuat
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75620−0.42%−0.003200.756200.75620
Jual kuat
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.75725−0.41%−0.003150.757250.75725
Jual kuat