Canadian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 0.73440 | −0.01% | −0.00005 | 0.73600 | 0.73440 | Beli | |
2025-08-19 | 0.73550 | −0.03% | −0.00025 | 0.73690 | 0.73550 | Beli | |
2025-09-16 | 0.73490 | −0.26% | −0.00190 | 0.73860 | 0.73455 | Beli | |
2025-10-14 | 0.73780 | +0.65% | +0.00480 | 0.73780 | 0.73780 | Beli | |
2025-12-16 | 0.73810 | −0.24% | −0.00175 | 0.74120 | 0.73810 | Beli | |
2026-03-17 | 0.74330 | +0.09% | +0.00065 | 0.74330 | 0.74330 | Beli | |
2026-06-16 | 0.74485 | +0.64% | +0.00470 | 0.74485 | 0.74485 | Beli kuat | |
2026-09-15 | 0.74640 | +0.63% | +0.00470 | 0.74640 | 0.74640 | Beli | |
2026-12-15 | 0.74780 | +0.63% | +0.00470 | 0.74780 | 0.74780 | Beli | |
2027-03-16 | 0.74920 | +0.62% | +0.00465 | 0.74920 | 0.74920 | Beli kuat | |
2027-06-15 | 0.75060 | +0.62% | +0.00465 | 0.75060 | 0.75060 | Beli kuat | |
2027-09-14 | 0.75190 | +0.62% | +0.00465 | 0.75190 | 0.75190 | Beli kuat | |
2027-12-14 | 0.75315 | +0.62% | +0.00465 | 0.75315 | 0.75315 | Beli kuat | |
2028-03-14 | 0.75440 | +0.62% | +0.00465 | 0.75440 | 0.75440 | Beli kuat | |
2028-06-20 | 0.75575 | +0.61% | +0.00460 | 0.75575 | 0.75575 | Beli kuat | |
2028-09-19 | 0.75700 | +0.61% | +0.00460 | 0.75700 | 0.75700 | Beli | |
2028-12-19 | 0.75825 | +0.60% | +0.00455 | 0.75825 | 0.75825 | Beli | |
2029-03-20 | 0.75955 | +0.61% | +0.00460 | 0.75955 | 0.75955 | Beli | |
2029-06-18 | 0.76080 | +0.60% | +0.00455 | 0.76080 | 0.76080 | Beli | |
2029-09-18 | 0.76210 | +0.60% | +0.00455 | 0.76210 | 0.76210 | Beli | |
2029-12-18 | 0.76335 | +0.59% | +0.00450 | 0.76335 | 0.76335 | Beli | |
2030-03-19 | 0.76465 | +0.59% | +0.00450 | 0.76465 | 0.76465 | Beli | |
2030-06-18 | 0.76595 | +0.59% | +0.00450 | 0.76595 | 0.76595 | — |