Canadian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71720 | −0.15% | −0.00105 | 0.71800 | 0.71625 | Jual |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71780 | −0.15% | −0.00105 | 0.71925 | 0.71665 | Jual |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71860 | −0.15% | −0.00105 | 0.71895 | 0.71765 | Jual |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71950 | −0.15% | −0.00105 | 0.71950 | 0.71950 | Jual |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72030 | −0.14% | −0.00100 | 0.72140 | 0.71915 | Jual |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72275 | −0.15% | −0.00105 | 0.72320 | 0.72225 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72505 | −0.14% | −0.00105 | 0.72505 | 0.72490 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72715 | −0.16% | −0.00115 | 0.72715 | 0.72715 | Jual |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72915 | −0.16% | −0.00120 | 0.72915 | 0.72915 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73110 | −0.18% | −0.00135 | 0.73110 | 0.73110 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73310 | −0.20% | −0.00145 | 0.73310 | 0.73310 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73500 | −0.21% | −0.00155 | 0.73500 | 0.73500 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73665 | −0.24% | −0.00175 | 0.73665 | 0.73665 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73830 | −0.26% | −0.00190 | 0.73830 | 0.73830 | Jual kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73995 | −0.28% | −0.00210 | 0.73995 | 0.73995 | Jual kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74165 | −0.30% | −0.00225 | 0.74165 | 0.74165 | Jual kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74335 | −0.33% | −0.00245 | 0.74335 | 0.74335 | Jual kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74515 | −0.35% | −0.00265 | 0.74515 | 0.74515 | Jual kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74685 | −0.38% | −0.00285 | 0.74685 | 0.74685 | Jual kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74855 | −0.41% | −0.00305 | 0.74855 | 0.74855 | Jual kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75025 | −0.43% | −0.00325 | 0.75025 | 0.75025 | Jual kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75200 | −0.45% | −0.00340 | 0.75200 | 0.75200 | Jual kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75375 | −0.48% | −0.00360 | 0.75375 | 0.75375 | Jual kuat |