Canadian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-19 | 0.73075 | +0.08% | +0.00055 | 0.73080 | 0.73075 | Jual | |
2025-09-16 | 0.73200 | +0.11% | +0.00080 | 0.73230 | 0.73135 | Neutral | |
2025-10-14 | 0.73245 | +0.03% | +0.00025 | 0.73245 | 0.73245 | Jual | |
2025-11-18 | 0.73345 | +0.01% | +0.00010 | 0.73345 | 0.73345 | Jual kuat | |
2025-12-16 | 0.73495 | +0.10% | +0.00075 | 0.73495 | 0.73470 | Neutral | |
2026-03-17 | 0.73730 | +0.04% | +0.00030 | 0.73800 | 0.73730 | Neutral | |
2026-06-16 | 0.73930 | −0.52% | −0.00390 | 0.73930 | 0.73930 | Jual | |
2026-09-15 | 0.74095 | −0.52% | −0.00390 | 0.74400 | 0.74095 | Jual | |
2026-12-15 | 0.74225 | −0.50% | −0.00370 | 0.74225 | 0.74225 | Jual | |
2027-03-16 | 0.74350 | −0.49% | −0.00365 | 0.74350 | 0.74350 | Jual | |
2027-06-15 | 0.74480 | −0.47% | −0.00355 | 0.74480 | 0.74480 | Jual | |
2027-09-14 | 0.74590 | −0.47% | −0.00350 | 0.74590 | 0.74590 | Jual | |
2027-12-14 | 0.74690 | −0.47% | −0.00350 | 0.74690 | 0.74690 | Jual | |
2028-03-14 | 0.74795 | −0.46% | −0.00345 | 0.74795 | 0.74795 | Jual | |
2028-06-20 | 0.74900 | −0.46% | −0.00345 | 0.74900 | 0.74900 | Jual | |
2028-09-19 | 0.75005 | −0.45% | −0.00340 | 0.75005 | 0.75005 | Jual | |
2028-12-19 | 0.75105 | −0.44% | −0.00335 | 0.75105 | 0.75105 | Jual | |
2029-03-20 | 0.75210 | −0.44% | −0.00330 | 0.75210 | 0.75210 | Jual | |
2029-06-18 | 0.75310 | −0.44% | −0.00330 | 0.75310 | 0.75310 | Jual | |
2029-09-18 | 0.75415 | −0.43% | −0.00325 | 0.75415 | 0.75415 | Jual | |
2029-12-18 | 0.75515 | −0.43% | −0.00325 | 0.75515 | 0.75515 | Jual kuat | |
2030-03-19 | 0.75620 | −0.42% | −0.00320 | 0.75620 | 0.75620 | Jual kuat | |
2030-06-18 | 0.75725 | −0.41% | −0.00315 | 0.75725 | 0.75725 | Jual kuat |