Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73440−0.01%−0.000050.736000.73440
Beli
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73550−0.03%−0.000250.736900.73550
Beli
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73490−0.26%−0.001900.738600.73455
Beli
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73780+0.65%+0.004800.737800.73780
Beli
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73810−0.24%−0.001750.741200.73810
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74330+0.09%+0.000650.743300.74330
Beli
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74485+0.64%+0.004700.744850.74485
Beli kuat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74640+0.63%+0.004700.746400.74640
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74780+0.63%+0.004700.747800.74780
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74920+0.62%+0.004650.749200.74920
Beli kuat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.75060+0.62%+0.004650.750600.75060
Beli kuat
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75190+0.62%+0.004650.751900.75190
Beli kuat
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75315+0.62%+0.004650.753150.75315
Beli kuat
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75440+0.62%+0.004650.754400.75440
Beli kuat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75575+0.61%+0.004600.755750.75575
Beli kuat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75700+0.61%+0.004600.757000.75700
Beli
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75825+0.60%+0.004550.758250.75825
Beli
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75955+0.61%+0.004600.759550.75955
Beli
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76080+0.60%+0.004550.760800.76080
Beli
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76210+0.60%+0.004550.762100.76210
Beli
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76335+0.59%+0.004500.763350.76335
Beli
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76465+0.59%+0.004500.764650.76465
Beli
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76595+0.59%+0.004500.765950.76595