Canadian Dollar Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71625 | +0.07% | 0.00050 | 0.71840 | 0.71600 | Jual |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71730 | +0.10% | 0.00075 | 0.71900 | 0.71710 | Jual |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71820 | +0.10% | 0.00075 | 0.71980 | 0.71820 | Neutral |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71900 | +0.10% | 0.00075 | 0.72085 | 0.71845 | Jual |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71895 | −0.13% | −0.00090 | 0.71895 | 0.71895 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72275 | +0.31% | 0.00220 | 0.72285 | 0.72140 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72395 | +0.17% | 0.00120 | 0.72510 | 0.72395 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72475 | −0.11% | −0.00080 | 0.72475 | 0.72440 | Jual |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72650 | −0.12% | −0.00085 | 0.72650 | 0.72650 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72830 | −0.11% | −0.00080 | 0.72830 | 0.72830 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73005 | −0.12% | −0.00085 | 0.73005 | 0.73005 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73180 | −0.12% | −0.00085 | 0.73180 | 0.73180 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73340 | −0.12% | −0.00090 | 0.73340 | 0.73340 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73495 | −0.14% | −0.00100 | 0.73495 | 0.73495 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73655 | −0.15% | −0.00110 | 0.73655 | 0.73655 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73815 | −0.16% | −0.00115 | 0.73815 | 0.73815 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73975 | −0.17% | −0.00125 | 0.73975 | 0.73975 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74150 | −0.18% | −0.00130 | 0.74150 | 0.74150 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74315 | −0.18% | −0.00135 | 0.74315 | 0.74315 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74475 | −0.19% | −0.00145 | 0.74475 | 0.74475 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74640 | −0.20% | −0.00150 | 0.74640 | 0.74640 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74800 | −0.21% | −0.00160 | 0.74800 | 0.74800 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74970 | −0.22% | −0.00165 | 0.74970 | 0.74970 | Jual |