Canadian Dollar Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73795 | +0.31% | +0.00230 | 0.73865 | 0.73495 | Beli kuat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73845 | +0.24% | +0.00180 | 0.73960 | 0.73675 | Beli kuat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.74045 | +0.34% | +0.00250 | 0.74045 | 0.74045 | Beli kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74100 | +0.28% | +0.00205 | 0.74195 | 0.73825 | Beli kuat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73990 | +0.05% | +0.00035 | 0.73990 | 0.73990 | Beli |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74405 | +0.26% | +0.00195 | 0.74500 | 0.74160 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74655 | +0.21% | +0.00155 | 0.74850 | 0.74650 | Beli kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74745 | +0.07% | +0.00050 | 0.74745 | 0.74745 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74910 | +0.07% | +0.00055 | 0.74910 | 0.74910 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.75080 | +0.08% | +0.00060 | 0.75080 | 0.75080 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75250 | +0.09% | +0.00070 | 0.75250 | 0.75250 | Beli kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75420 | +0.10% | +0.00075 | 0.75420 | 0.75420 | Beli kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75560 | +0.11% | +0.00080 | 0.75560 | 0.75560 | Beli kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75700 | +0.11% | +0.00080 | 0.75700 | 0.75700 | Beli kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75845 | +0.12% | +0.00090 | 0.75845 | 0.75845 | Beli kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.76000 | +0.13% | +0.00095 | 0.76000 | 0.76000 | Beli kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.76145 | +0.13% | +0.00100 | 0.76145 | 0.76145 | Beli kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76285 | +0.14% | +0.00105 | 0.76285 | 0.76285 | Beli kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76430 | +0.14% | +0.00110 | 0.76430 | 0.76430 | Beli kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76575 | +0.15% | +0.00115 | 0.76575 | 0.76575 | Beli kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76725 | +0.16% | +0.00125 | 0.76725 | 0.76725 | Beli kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76870 | +0.16% | +0.00125 | 0.76870 | 0.76870 | Beli kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.77015 | +0.17% | +0.00130 | 0.77015 | 0.77015 | Beli |