Canadian Dollar Futures (Sep 2018)Canadian Dollar Futures (Sep 2018)Canadian Dollar Futures (Sep 2018)

Canadian Dollar Futures (Sep 2018)

Tiada dagangan
Lihat pada carta super

Canadian Dollar Futures (Sep 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.69610−0.04%−0.000300.696100.69420
Jual
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.69700−0.04%−0.000300.697550.69635
Jual
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.69775−0.04%−0.000300.698400.69565
Jual
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.69850−0.04%−0.000300.698500.69850
Jual
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.70025−0.04%−0.000300.700750.69860
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.70280−0.04%−0.000250.702800.70280
Jual
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.70535−0.04%−0.000250.705350.70535
Jual
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.70780−0.04%−0.000250.708000.70780
Jual
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.71030−0.03%−0.000200.710300.71030
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.71280−0.03%−0.000200.712800.71280
Jual
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.71535−0.02%−0.000150.715350.71535
Jual kuat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.71765−0.01%−0.000100.717650.71765
Jual kuat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.71985−0.02%−0.000150.719850.71985
Jual
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.72215−0.02%−0.000150.722150.72215
Jual
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.72440−0.02%−0.000150.724400.72440
Jual
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.72670−0.02%−0.000150.726700.72670
Jual
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.72915−0.03%−0.000200.729150.72915
Jual
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73150−0.03%−0.000200.731500.73150
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.73380−0.03%−0.000250.733800.73380
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.73615−0.03%−0.000250.736150.73615
Jual
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.73850−0.03%−0.000250.738500.73850
Jual
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74090−0.03%−0.000250.740900.74090
Jual
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.74330−0.03%−0.000250.743300.74330