Canadian Dollar Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69455 | +0.04% | 0.00030 | 0.69455 | 0.69435 | Jual |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69515 | −0.27% | −0.00185 | 0.69825 | 0.69515 | Jual kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69735 | +0.21% | 0.00145 | 0.69750 | 0.69575 | Jual |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69665 | −0.26% | −0.00185 | 0.69665 | 0.69665 | Jual kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69990 | +0.21% | 0.00150 | 0.69990 | 0.69850 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70095 | −0.26% | −0.00185 | 0.70095 | 0.70095 | Jual kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70350 | −0.26% | −0.00185 | 0.70350 | 0.70350 | Jual kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70595 | −0.26% | −0.00185 | 0.70595 | 0.70595 | Jual kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70845 | −0.26% | −0.00185 | 0.70845 | 0.70845 | Jual kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71100 | −0.25% | −0.00180 | 0.71100 | 0.71100 | Jual kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71355 | −0.25% | −0.00180 | 0.71355 | 0.71355 | Jual kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71570 | −0.27% | −0.00195 | 0.71570 | 0.71570 | Jual kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71780 | −0.28% | −0.00205 | 0.71780 | 0.71780 | Jual kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71995 | −0.30% | −0.00220 | 0.71995 | 0.71995 | Jual kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72210 | −0.32% | −0.00230 | 0.72210 | 0.72210 | Jual kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72425 | −0.34% | −0.00245 | 0.72425 | 0.72425 | Jual kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72655 | −0.36% | −0.00260 | 0.72655 | 0.72655 | Jual kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72875 | −0.38% | −0.00275 | 0.72875 | 0.72875 | Jual kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73095 | −0.39% | −0.00285 | 0.73095 | 0.73095 | Jual kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73315 | −0.41% | −0.00300 | 0.73315 | 0.73315 | Jual kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73535 | −0.43% | −0.00315 | 0.73535 | 0.73535 | Jual kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73760 | −0.45% | −0.00330 | 0.73760 | 0.73760 | Jual kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73980 | −0.47% | −0.00350 | 0.73980 | 0.73980 | — |