Canadian Dollar Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72390 | +0.17% | +0.00125 | 0.72420 | 0.72180 | Jual |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72480 | +0.17% | +0.00120 | 0.72485 | 0.72365 | Jual |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72620 | +0.20% | +0.00145 | 0.72620 | 0.72620 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72690 | +0.18% | +0.00130 | 0.72690 | 0.72500 | Jual |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72665 | −0.21% | −0.00150 | 0.72665 | 0.72665 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72920 | +0.13% | +0.00095 | 0.72920 | 0.72845 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73110 | +0.09% | +0.00065 | 0.73110 | 0.73055 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73230 | +0.03% | +0.00020 | 0.73245 | 0.73230 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73320 | −0.18% | −0.00135 | 0.73320 | 0.73320 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73430 | −0.18% | −0.00135 | 0.73430 | 0.73430 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73535 | −0.18% | −0.00135 | 0.73535 | 0.73535 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73640 | −0.18% | −0.00135 | 0.73640 | 0.73640 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73725 | −0.19% | −0.00140 | 0.73725 | 0.73725 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73805 | −0.20% | −0.00150 | 0.73805 | 0.73805 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73895 | −0.21% | −0.00155 | 0.73895 | 0.73895 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73980 | −0.22% | −0.00165 | 0.73980 | 0.73980 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74065 | −0.23% | −0.00170 | 0.74065 | 0.74065 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74150 | −0.24% | −0.00175 | 0.74150 | 0.74150 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74235 | −0.24% | −0.00180 | 0.74235 | 0.74235 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74320 | −0.25% | −0.00190 | 0.74320 | 0.74320 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74405 | −0.26% | −0.00195 | 0.74405 | 0.74405 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74490 | −0.27% | −0.00205 | 0.74490 | 0.74490 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74575 | −0.28% | −0.00210 | 0.74575 | 0.74575 | Jual |