Canadian Dollar Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025)D | 2025-05-20 | 0.72465 | +0.21% | +0.00150 | 0.72465 | 0.72460 | Beli kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.72530 | +0.16% | +0.00115 | 0.72600 | 0.72270 | Beli kuat |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.72515 | +0.10% | +0.00070 | 0.72515 | 0.72515 | Beli kuat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) D | 2025-08-19 | 0.72630 | +0.10% | +0.00070 | 0.72630 | 0.72630 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.72795 | +0.10% | +0.00070 | 0.72875 | 0.72610 | Beli kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.73000 | +0.10% | +0.00070 | 0.73085 | 0.72935 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.73230 | +0.08% | +0.00060 | 0.73340 | 0.73180 | Beli kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.73410 | +0.07% | +0.00050 | 0.73420 | 0.73410 | Beli kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.73565 | +0.05% | +0.00040 | 0.73565 | 0.73565 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.73720 | +0.04% | +0.00030 | 0.73720 | 0.73720 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.73880 | +0.03% | +0.00025 | 0.73880 | 0.73880 | Beli |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.74035 | +0.03% | +0.00020 | 0.74035 | 0.74035 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.74180 | +0.01% | +0.00010 | 0.74180 | 0.74180 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.74330 | 0.00% | 0.00000 | 0.74330 | 0.74330 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.74480 | −0.01% | −0.00005 | 0.74480 | 0.74480 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.74640 | −0.02% | −0.00015 | 0.74640 | 0.74640 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.74790 | −0.03% | −0.00025 | 0.74790 | 0.74790 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.74940 | −0.05% | −0.00035 | 0.74940 | 0.74940 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.75095 | −0.05% | −0.00040 | 0.75095 | 0.75095 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.75245 | −0.07% | −0.00050 | 0.75245 | 0.75245 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.75400 | −0.07% | −0.00055 | 0.75400 | 0.75400 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.75555 | −0.09% | −0.00065 | 0.75555 | 0.75555 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.75710 | −0.09% | −0.00070 | 0.75710 | 0.75710 | Jual |