Canadian Dollar Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-16 | 0.72630 | +0.10% | +0.00075 | 0.72780 | 0.72570 | Beli | |
2025-10-14 | 0.72800 | +0.21% | +0.00150 | 0.72850 | 0.72800 | Beli | |
2025-11-18 | 0.72875 | +0.16% | +0.00115 | 0.72960 | 0.72830 | Beli | |
2025-12-16 | 0.72925 | +0.10% | +0.00075 | 0.73050 | 0.72895 | Beli | |
2026-01-20 | 0.72955 | +0.28% | +0.00205 | 0.72955 | 0.72955 | Neutral | |
2026-03-17 | 0.73175 | +0.09% | +0.00065 | 0.73175 | 0.73175 | Beli | |
2026-06-16 | 0.73320 | +0.27% | +0.00195 | 0.73320 | 0.73030 | Neutral | |
2026-09-15 | 0.73480 | +0.25% | +0.00185 | 0.73480 | 0.73205 | Neutral | |
2026-12-15 | 0.73570 | +0.24% | +0.00175 | 0.73570 | 0.73570 | Neutral | |
2027-03-16 | 0.73665 | +0.22% | +0.00165 | 0.73665 | 0.73665 | Neutral | |
2027-06-15 | 0.73760 | +0.22% | +0.00160 | 0.73760 | 0.73760 | Jual | |
2027-09-14 | 0.73850 | +0.20% | +0.00150 | 0.73850 | 0.73850 | Neutral | |
2027-12-14 | 0.73925 | +0.20% | +0.00145 | 0.73925 | 0.73925 | Neutral | |
2028-03-14 | 0.74000 | +0.18% | +0.00135 | 0.74000 | 0.74000 | Neutral | |
2028-06-20 | 0.74080 | +0.18% | +0.00130 | 0.74080 | 0.74080 | Neutral | |
2028-09-19 | 0.74155 | +0.16% | +0.00120 | 0.74155 | 0.74155 | Jual | |
2028-12-19 | 0.74235 | +0.16% | +0.00120 | 0.74235 | 0.74235 | Jual | |
2029-03-20 | 0.74310 | +0.15% | +0.00110 | 0.74310 | 0.74310 | Jual | |
2029-06-18 | 0.74385 | +0.14% | +0.00105 | 0.74385 | 0.74385 | Jual | |
2029-09-18 | 0.74460 | +0.13% | +0.00095 | 0.74460 | 0.74460 | Jual | |
2029-12-18 | 0.74540 | +0.13% | +0.00095 | 0.74540 | 0.74540 | Jual | |
2030-03-19 | 0.74615 | +0.11% | +0.00085 | 0.74615 | 0.74615 | Jual | |
2030-06-18 | 0.74690 | +0.11% | +0.00080 | 0.74690 | 0.74690 | Jual |