Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)

Canadian Dollar Futures (Dec 2028)

Tiada dagangan
Buy 6CZ2028

Canadian Dollar Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CX2024Canadian Dollar Futures (Nov 2024)
2024-11-190.71820−0.17%−0.001200.718200.71820
Jual kuat
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71895−0.15%−0.001050.719050.71875
Jual kuat
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.72085−0.08%−0.000550.720850.71900
Jual
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.72165−0.08%−0.000600.721650.72165
Neutral
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.72130−0.16%−0.001150.721300.72130
Jual kuat
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72475−0.07%−0.000500.724900.72300
Jual
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72680−0.07%−0.000500.727300.72565
Jual
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72860−0.07%−0.000500.728600.72710
Jual
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73040−0.06%−0.000450.730400.73040
Jual
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73215−0.07%−0.000500.732150.73215
Jual
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73395−0.06%−0.000450.733950.73395
Jual
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73570−0.05%−0.000350.735700.73570
Jual
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73730−0.04%−0.000300.737300.73730
Jual
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73895−0.03%−0.000200.738950.73895
Jual
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74055−0.02%−0.000150.740550.74055
Jual
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74220−0.01%−0.000050.742200.74220
Jual
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.743850.00%0.000000.743850.74385
Jual
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74565+0.01%0.000100.745650.74565
Jual
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74735+0.03%0.000250.747350.74735
Jual
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74900+0.04%0.000300.749000.74900
Jual
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75070+0.05%0.000400.750700.75070
Jual
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75235+0.06%0.000450.752350.75235
Jual
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75410+0.08%0.000600.754100.75410
Neutral