Canadian Dollar Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72155 | −0.03% | −0.00025 | 0.72190 | 0.72155 | Jual |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72270 | −0.06% | −0.00040 | 0.72300 | 0.72235 | Jual |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72390 | −0.06% | −0.00040 | 0.72415 | 0.72365 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72445 | −0.04% | −0.00030 | 0.72460 | 0.72445 | Jual |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72580 | −0.06% | −0.00040 | 0.72580 | 0.72580 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72740 | −0.06% | −0.00045 | 0.72805 | 0.72740 | Jual kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72960 | −0.05% | −0.00040 | 0.72990 | 0.72960 | Jual kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73125 | −0.06% | −0.00045 | 0.73125 | 0.73125 | Jual kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73240 | −0.08% | −0.00055 | 0.73240 | 0.73240 | Jual kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73355 | −0.08% | −0.00060 | 0.73355 | 0.73355 | Jual kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73470 | −0.09% | −0.00065 | 0.73470 | 0.73470 | Jual kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73580 | −0.10% | −0.00070 | 0.73580 | 0.73580 | Jual kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73670 | −0.09% | −0.00070 | 0.73670 | 0.73670 | Jual kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73765 | −0.09% | −0.00070 | 0.73765 | 0.73765 | Jual kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73860 | −0.10% | −0.00075 | 0.73860 | 0.73860 | Jual kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73955 | −0.10% | −0.00075 | 0.73955 | 0.73955 | Jual kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74045 | −0.10% | −0.00075 | 0.74045 | 0.74045 | Jual kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74135 | −0.11% | −0.00080 | 0.74135 | 0.74135 | Jual kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74230 | −0.11% | −0.00080 | 0.74230 | 0.74230 | Jual kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74320 | −0.11% | −0.00085 | 0.74320 | 0.74320 | Jual kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74415 | −0.11% | −0.00085 | 0.74415 | 0.74415 | Jual kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74505 | −0.12% | −0.00090 | 0.74505 | 0.74505 | Jual kuat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74600 | −0.12% | −0.00090 | 0.74600 | 0.74600 | Jual kuat |