Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04845 | +1.06% | 0.01095 | 1.05120 | 1.03960 | Beli |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05005 | +1.06% | 0.01105 | 1.05255 | 1.04120 | Beli |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05285 | +1.13% | 0.01180 | 1.05410 | 1.04430 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05360 | +1.05% | 0.01090 | 1.05640 | 1.04490 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.04435 | −0.37% | −0.00385 | 1.04435 | 1.04435 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05850 | +1.00% | 0.01045 | 1.06150 | 1.05250 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06600 | +1.21% | 0.01270 | 1.06645 | 1.05330 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07120 | +1.21% | 0.01285 | 1.07120 | 1.06230 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06310 | −0.45% | −0.00480 | 1.06745 | 1.06310 | Jual kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06790 | −0.47% | −0.00500 | 1.06790 | 1.06790 | Jual kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07270 | −0.48% | −0.00520 | 1.07270 | 1.07270 | Jual kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07740 | −0.50% | −0.00540 | 1.07740 | 1.07740 | Jual kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08160 | −0.52% | −0.00570 | 1.08160 | 1.08160 | Jual kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08580 | −0.54% | −0.00595 | 1.08580 | 1.08580 | Jual kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09000 | −0.57% | −0.00620 | 1.09000 | 1.09000 | Jual kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09420 | −0.59% | −0.00650 | 1.09420 | 1.09420 | Jual kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09855 | −0.62% | −0.00680 | 1.09855 | 1.09855 | Jual kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10290 | −0.64% | −0.00705 | 1.10290 | 1.10290 | Jual kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10710 | −0.66% | −0.00730 | 1.10710 | 1.10710 | Jual kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11130 | −0.67% | −0.00755 | 1.11130 | 1.11130 | Jual kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11535 | −0.70% | −0.00785 | 1.11535 | 1.11535 | Jual kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.11970 | −0.72% | −0.00810 | 1.11970 | 1.11970 | Jual kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12385 | −0.74% | −0.00840 | 1.12385 | 1.12385 | Jual kuat |