Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-04-14 | 1.07975 | −0.11% | −0.00115 | 1.08070 | 1.07915 | Beli | |
2025-05-19 | 1.08300 | −0.08% | −0.00085 | 1.08580 | 1.08200 | Beli | |
2025-06-16 | 1.08305 | −0.16% | −0.00175 | 1.08470 | 1.08280 | Beli | |
2025-07-14 | 1.08655 | −0.08% | −0.00085 | 1.08655 | 1.08655 | Jual | |
2025-09-15 | 1.08955 | −0.08% | −0.00085 | 1.09025 | 1.08955 | Beli | |
2025-12-15 | 1.09570 | −0.08% | −0.00090 | 1.09705 | 1.09570 | Beli | |
2026-03-16 | 1.10085 | −0.10% | −0.00105 | 1.10085 | 1.10085 | Beli | |
2026-06-15 | 1.10530 | −0.10% | −0.00115 | 1.10530 | 1.10530 | Beli | |
2026-09-14 | 1.10960 | −0.12% | −0.00135 | 1.10960 | 1.10960 | Beli | |
2026-12-14 | 1.11395 | −0.13% | −0.00150 | 1.11395 | 1.11395 | Beli | |
2027-03-15 | 1.11825 | −0.15% | −0.00170 | 1.11825 | 1.11825 | Beli | |
2027-06-14 | 1.12200 | −0.17% | −0.00190 | 1.12200 | 1.12200 | Beli | |
2027-09-13 | 1.12560 | −0.19% | −0.00210 | 1.12560 | 1.12560 | Beli | |
2027-12-13 | 1.12925 | −0.20% | −0.00230 | 1.12925 | 1.12925 | Beli | |
2028-03-13 | 1.13285 | −0.22% | −0.00250 | 1.13285 | 1.13285 | Beli | |
2028-06-16 | 1.13660 | −0.24% | −0.00275 | 1.13660 | 1.13660 | Beli | |
2028-09-18 | 1.14035 | −0.26% | −0.00295 | 1.14035 | 1.14035 | Beli | |
2028-12-18 | 1.14395 | −0.27% | −0.00315 | 1.14395 | 1.14395 | Beli | |
2029-03-19 | 1.14760 | −0.29% | −0.00330 | 1.14760 | 1.14760 | Neutral | |
2029-06-15 | 1.15110 | −0.30% | −0.00350 | 1.15110 | 1.15110 | Beli | |
2029-09-17 | 1.15480 | −0.32% | −0.00375 | 1.15480 | 1.15480 | Beli | |
2029-12-17 | 1.15845 | −0.34% | −0.00395 | 1.15845 | 1.15845 | Beli | |
2030-03-18 | 1.16205 | −0.36% | −0.00415 | 1.16205 | 1.16205 | — |