Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17750 | +0.10% | +0.00115 | 1.17750 | 1.17750 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17930 | +0.06% | +0.00075 | 1.18085 | 1.17895 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18065 | −0.18% | −0.00215 | 1.18065 | 1.17835 | Beli |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18335 | −0.18% | −0.00215 | 1.18335 | 1.18085 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18620 | +0.08% | +0.00090 | 1.18650 | 1.18610 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19230 | +0.03% | +0.00040 | 1.19230 | 1.19230 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19785 | −0.19% | −0.00230 | 1.19785 | 1.19560 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20385 | +0.08% | +0.00095 | 1.20385 | 1.20385 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20735 | −0.19% | −0.00230 | 1.20735 | 1.20550 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21180 | −0.19% | −0.00230 | 1.21180 | 1.21180 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21620 | −0.19% | −0.00235 | 1.21620 | 1.21620 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22030 | −0.19% | −0.00235 | 1.22030 | 1.22030 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22410 | −0.20% | −0.00245 | 1.22410 | 1.22410 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22790 | −0.20% | −0.00250 | 1.22790 | 1.22790 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23185 | −0.21% | −0.00260 | 1.23185 | 1.23185 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23575 | −0.22% | −0.00270 | 1.23575 | 1.23575 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23955 | −0.23% | −0.00280 | 1.23955 | 1.23955 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24335 | −0.23% | −0.00285 | 1.24335 | 1.24335 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24700 | −0.24% | −0.00295 | 1.24700 | 1.24700 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25095 | −0.24% | −0.00300 | 1.25095 | 1.25095 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25470 | −0.25% | −0.00310 | 1.25470 | 1.25470 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25850 | −0.25% | −0.00320 | 1.25850 | 1.25850 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26230 | −0.26% | −0.00325 | 1.26230 | 1.26230 | Beli |