Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17445 | −0.34% | −0.00395 | 1.17770 | 1.17250 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17680 | −0.33% | −0.00385 | 1.18005 | 1.17425 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17915 | −0.31% | −0.00365 | 1.17915 | 1.17835 | Beli |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18175 | −0.32% | −0.00375 | 1.18175 | 1.18085 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18355 | −0.33% | −0.00395 | 1.18655 | 1.18145 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19030 | −0.32% | −0.00385 | 1.19075 | 1.18900 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19630 | −0.32% | −0.00385 | 1.19670 | 1.19630 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20150 | −0.31% | −0.00370 | 1.20185 | 1.20150 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20610 | −0.29% | −0.00355 | 1.20640 | 1.20610 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21410 | −0.09% | −0.00115 | 1.21410 | 1.21410 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21855 | −0.10% | −0.00120 | 1.21855 | 1.21855 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22265 | −0.11% | −0.00130 | 1.22265 | 1.22265 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22655 | −0.11% | −0.00135 | 1.22655 | 1.22655 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.23040 | −0.11% | −0.00140 | 1.23040 | 1.23040 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23445 | −0.12% | −0.00145 | 1.23445 | 1.23445 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23845 | −0.12% | −0.00150 | 1.23845 | 1.23845 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24235 | −0.12% | −0.00150 | 1.24235 | 1.24235 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24620 | −0.13% | −0.00160 | 1.24620 | 1.24620 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24995 | −0.13% | −0.00160 | 1.24995 | 1.24995 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25395 | −0.13% | −0.00165 | 1.25395 | 1.25395 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25780 | −0.14% | −0.00175 | 1.25780 | 1.25780 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26170 | −0.14% | −0.00175 | 1.26170 | 1.26170 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26555 | −0.15% | −0.00185 | 1.26555 | 1.26555 | Beli |