Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16845 | −0.14% | −0.00160 | 1.17020 | 1.16680 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17030 | −0.15% | −0.00180 | 1.17190 | 1.16890 | Beli |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17190 | −0.23% | −0.00265 | 1.17195 | 1.17190 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17450 | −0.17% | −0.00195 | 1.17625 | 1.17345 | Beli |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17880 | +0.47% | +0.00555 | 1.17880 | 1.17880 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18010 | −0.20% | −0.00235 | 1.18010 | 1.18010 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18775 | +0.48% | +0.00570 | 1.18775 | 1.18250 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19240 | +0.49% | +0.00585 | 1.19240 | 1.18980 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19605 | +0.50% | +0.00590 | 1.19605 | 1.19400 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19970 | +0.49% | +0.00590 | 1.19970 | 1.19970 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20335 | +0.49% | +0.00590 | 1.20335 | 1.20335 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20700 | +0.50% | +0.00595 | 1.20700 | 1.20700 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21025 | +0.49% | +0.00595 | 1.21025 | 1.21025 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21355 | +0.50% | +0.00600 | 1.21355 | 1.21355 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21695 | +0.50% | +0.00600 | 1.21695 | 1.21695 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22035 | +0.50% | +0.00605 | 1.22035 | 1.22035 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22360 | +0.50% | +0.00605 | 1.22360 | 1.22360 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22690 | +0.50% | +0.00610 | 1.22690 | 1.22690 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23005 | +0.50% | +0.00610 | 1.23005 | 1.23005 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23345 | +0.50% | +0.00610 | 1.23345 | 1.23345 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23670 | +0.50% | +0.00610 | 1.23670 | 1.23670 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24000 | +0.50% | +0.00615 | 1.24000 | 1.24000 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24325 | +0.50% | +0.00615 | 1.24325 | 1.24325 | Neutral |