Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.17115−0.18%−0.002151.175651.16975
Beli
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17385−0.18%−0.002151.179001.17295
Beli
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17875+0.23%+0.002701.179301.17830
Beli
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.17805−0.18%−0.002151.178051.17805
Neutral
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18600+0.29%+0.003401.186001.18600
Beli
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.18875−0.19%−0.002301.191751.18800
Beli
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19410−0.19%−0.002301.197001.19300
Beli
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.19840−0.20%−0.002451.198401.19840
Beli
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20255−0.21%−0.002551.202551.20255
Beli
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20670−0.22%−0.002651.206701.20670
Beli
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21085−0.23%−0.002751.210851.21085
Beli
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21455−0.23%−0.002751.214551.21455
Beli
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21815−0.23%−0.002801.218151.21815
Beli
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22175−0.23%−0.002801.221751.22175
Beli
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22550−0.23%−0.002851.225501.22550
Beli
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22925−0.23%−0.002851.229251.22925
Beli
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23285−0.23%−0.002851.232851.23285
Beli
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23645−0.23%−0.002851.236451.23645
Beli
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23995−0.23%−0.002851.239951.23995
Beli
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24370−0.23%−0.002851.243701.24370
Beli
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24730−0.23%−0.002901.247301.24730
Beli
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25090−0.23%−0.002901.250901.25090
Beli
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.25450−0.23%−0.002951.254501.25450