Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17445−0.34%−0.003951.177701.17250
Beli
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17680−0.33%−0.003851.180051.17425
Beli
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.17915−0.31%−0.003651.179151.17835
Beli
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.18175−0.32%−0.003751.181751.18085
Beli kuat
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18355−0.33%−0.003951.186551.18145
Beli
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.19030−0.32%−0.003851.190751.18900
Beli
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19630−0.32%−0.003851.196701.19630
Beli
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.20150−0.31%−0.003701.201851.20150
Beli
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20610−0.29%−0.003551.206401.20610
Beli
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.21410−0.09%−0.001151.214101.21410
Beli
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21855−0.10%−0.001201.218551.21855
Beli
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.22265−0.11%−0.001301.222651.22265
Beli
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.22655−0.11%−0.001351.226551.22655
Beli
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.23040−0.11%−0.001401.230401.23040
Beli
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.23445−0.12%−0.001451.234451.23445
Beli
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.23845−0.12%−0.001501.238451.23845
Beli
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.24235−0.12%−0.001501.242351.24235
Beli
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.24620−0.13%−0.001601.246201.24620
Beli
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24995−0.13%−0.001601.249951.24995
Beli
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.25395−0.13%−0.001651.253951.25395
Beli
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.25780−0.14%−0.001751.257801.25780
Beli
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.26170−0.14%−0.001751.261701.26170
Beli
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.26555−0.15%−0.001851.265551.26555
Beli