Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05020 | −0.03% | −0.00035 | 1.05375 | 1.04645 | Beli |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05085 | −0.07% | −0.00075 | 1.05150 | 1.05085 | Neutral |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05305 | −0.03% | −0.00035 | 1.05665 | 1.04985 | Beli |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05500 | −0.03% | −0.00035 | 1.05500 | 1.05500 | Beli kuat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05655 | −0.03% | −0.00030 | 1.06065 | 1.05290 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06160 | −0.04% | −0.00040 | 1.06445 | 1.06160 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06670 | −0.05% | −0.00055 | 1.06995 | 1.06425 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07185 | −0.06% | −0.00065 | 1.07185 | 1.07185 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07680 | −0.08% | −0.00085 | 1.07680 | 1.07680 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08180 | −0.09% | −0.00100 | 1.08180 | 1.08180 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08675 | −0.11% | −0.00125 | 1.08675 | 1.08675 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09160 | −0.13% | −0.00145 | 1.09160 | 1.09160 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09635 | −0.16% | −0.00175 | 1.09635 | 1.09635 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10110 | −0.19% | −0.00205 | 1.10110 | 1.10110 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10590 | −0.21% | −0.00230 | 1.10590 | 1.10590 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11065 | −0.23% | −0.00255 | 1.11065 | 1.11065 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11560 | −0.26% | −0.00290 | 1.11560 | 1.11560 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12050 | −0.28% | −0.00320 | 1.12050 | 1.12050 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12525 | −0.31% | −0.00350 | 1.12525 | 1.12525 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13005 | −0.33% | −0.00370 | 1.13005 | 1.13005 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13460 | −0.36% | −0.00405 | 1.13460 | 1.13460 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13955 | −0.38% | −0.00430 | 1.13955 | 1.13955 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14430 | −0.40% | −0.00460 | 1.14430 | 1.14430 | Neutral |