Euro FX FuturesEE

Euro FX Futures

1.08345USDD
−0.00135−0.12%
Pada hari ini 06:25 GMT
USD
Tiada dagangan
Lihat pada carta super

Euro FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.07975−0.11%−0.001151.080701.07915
Beli
6EK2025Euro FX Futures (May 2025)
2025-05-191.08300−0.08%−0.000851.085801.08200
Beli
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.08305−0.16%−0.001751.084701.08280
Beli
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.08655−0.08%−0.000851.086551.08655
Jual
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.08955−0.08%−0.000851.090251.08955
Beli
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.09570−0.08%−0.000901.097051.09570
Beli
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10085−0.10%−0.001051.100851.10085
Beli
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10530−0.10%−0.001151.105301.10530
Beli
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.10960−0.12%−0.001351.109601.10960
Beli
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11395−0.13%−0.001501.113951.11395
Beli
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.11825−0.15%−0.001701.118251.11825
Beli
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12200−0.17%−0.001901.122001.12200
Beli
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12560−0.19%−0.002101.125601.12560
Beli
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.12925−0.20%−0.002301.129251.12925
Beli
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13285−0.22%−0.002501.132851.13285
Beli
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13660−0.24%−0.002751.136601.13660
Beli
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.14035−0.26%−0.002951.140351.14035
Beli
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14395−0.27%−0.003151.143951.14395
Beli
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14760−0.29%−0.003301.147601.14760
Neutral
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.15110−0.30%−0.003501.151101.15110
Beli
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.15480−0.32%−0.003751.154801.15480
Beli
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.15845−0.34%−0.003951.158451.15845
Beli
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.16205−0.36%−0.004151.162051.16205