Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16180 | +0.06% | +0.00065 | 1.16615 | 1.15975 | Beli |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16390 | +0.05% | +0.00055 | 1.16825 | 1.16210 | Beli |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16600 | +0.09% | +0.00105 | 1.16905 | 1.16380 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16720 | +0.06% | +0.00070 | 1.17145 | 1.16520 | Beli |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16800 | +0.04% | +0.00045 | 1.16800 | 1.16800 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17430 | +0.25% | +0.00295 | 1.17585 | 1.17400 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17805 | +0.20% | +0.00240 | 1.17870 | 1.17500 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17955 | +0.03% | +0.00040 | 1.17955 | 1.17955 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18290 | +0.04% | +0.00045 | 1.18290 | 1.18045 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18620 | +0.04% | +0.00045 | 1.18620 | 1.18620 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18950 | +0.03% | +0.00040 | 1.18950 | 1.18950 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19280 | +0.04% | +0.00045 | 1.19280 | 1.19280 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19585 | +0.04% | +0.00045 | 1.19585 | 1.19585 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19905 | +0.04% | +0.00050 | 1.19905 | 1.19905 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20220 | +0.05% | +0.00055 | 1.20220 | 1.20220 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20525 | +0.05% | +0.00055 | 1.20525 | 1.20525 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20830 | +0.05% | +0.00060 | 1.20830 | 1.20830 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21125 | +0.05% | +0.00060 | 1.21125 | 1.21125 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21445 | +0.06% | +0.00070 | 1.21445 | 1.21445 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21750 | +0.06% | +0.00075 | 1.21750 | 1.21750 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22055 | +0.06% | +0.00075 | 1.22055 | 1.22055 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22360 | +0.07% | +0.00080 | 1.22360 | 1.22360 | Jual |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22665 | +0.07% | +0.00080 | 1.22665 | 1.22665 | Jual |