Euro FX Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12000 | +0.10% | +0.00110 | 1.12625 | 1.11805 | Jual |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12195 | +0.10% | +0.00115 | 1.12885 | 1.11985 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.12475 | +0.17% | +0.00190 | 1.13020 | 1.12315 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.12530 | −0.01% | −0.00015 | 1.13310 | 1.12510 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12760 | +0.01% | +0.00010 | 1.13555 | 1.12740 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13485 | +0.07% | +0.00075 | 1.14220 | 1.13485 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.14350 | +0.29% | +0.00325 | 1.14780 | 1.14350 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14570 | +0.87% | +0.00990 | 1.14570 | 1.14100 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15055 | +0.87% | +0.00995 | 1.15055 | 1.15055 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.15545 | +0.88% | +0.01010 | 1.15545 | 1.15545 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16030 | +0.89% | +0.01020 | 1.16030 | 1.16030 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.16495 | +0.89% | +0.01025 | 1.16495 | 1.16495 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.16920 | +0.89% | +0.01035 | 1.16920 | 1.16920 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17340 | +0.89% | +0.01040 | 1.17340 | 1.17340 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.17765 | +0.90% | +0.01050 | 1.17765 | 1.17765 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18205 | +0.90% | +0.01060 | 1.18205 | 1.18205 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.18645 | +0.91% | +0.01070 | 1.18645 | 1.18645 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19065 | +0.91% | +0.01075 | 1.19065 | 1.19065 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.19490 | +0.92% | +0.01085 | 1.19490 | 1.19490 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.19900 | +0.92% | +0.01095 | 1.19900 | 1.19900 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20335 | +0.92% | +0.01100 | 1.20335 | 1.20335 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.20760 | +0.93% | +0.01110 | 1.20760 | 1.20760 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21180 | +0.93% | +0.01115 | 1.21180 | 1.21180 | Jual |