Euro FX Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17320 | +0.48% | +0.00560 | 1.17550 | 1.16705 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17590 | +0.48% | +0.00560 | 1.17700 | 1.17140 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17785 | +0.46% | +0.00540 | 1.18075 | 1.17170 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17445 | +0.31% | +0.00360 | 1.17445 | 1.17110 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18475 | +0.47% | +0.00560 | 1.18720 | 1.17855 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19140 | +0.50% | +0.00595 | 1.19170 | 1.18525 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19700 | +0.50% | +0.00595 | 1.19700 | 1.19320 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19575 | +0.31% | +0.00365 | 1.19575 | 1.19575 | Beli kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20020 | +0.31% | +0.00365 | 1.20020 | 1.20020 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20460 | +0.30% | +0.00360 | 1.20460 | 1.20460 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20905 | +0.30% | +0.00360 | 1.20905 | 1.20905 | Beli kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21300 | +0.29% | +0.00355 | 1.21300 | 1.21300 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21685 | +0.29% | +0.00355 | 1.21685 | 1.21685 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22070 | +0.29% | +0.00355 | 1.22070 | 1.22070 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22470 | +0.29% | +0.00350 | 1.22470 | 1.22470 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22870 | +0.29% | +0.00350 | 1.22870 | 1.22870 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23255 | +0.28% | +0.00345 | 1.23255 | 1.23255 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23640 | +0.28% | +0.00345 | 1.23640 | 1.23640 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24010 | +0.27% | +0.00340 | 1.24010 | 1.24010 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24410 | +0.27% | +0.00340 | 1.24410 | 1.24410 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24795 | +0.27% | +0.00340 | 1.24795 | 1.24795 | Beli kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25180 | +0.27% | +0.00335 | 1.25180 | 1.25180 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25565 | +0.27% | +0.00335 | 1.25565 | 1.25565 | — |