Euro FX Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15995 | +0.07% | +0.00085 | 1.16135 | 1.15660 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16145 | +0.05% | +0.00060 | 1.16335 | 1.15820 | Jual |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16240 | −0.05% | −0.00060 | 1.16240 | 1.16200 | Jual |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16435 | −0.36% | −0.00420 | 1.16435 | 1.16435 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16600 | −0.00% | −0.00005 | 1.16855 | 1.16365 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16820 | −0.22% | −0.00255 | 1.17225 | 1.16820 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17505 | −0.36% | −0.00425 | 1.17545 | 1.17465 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17740 | −0.11% | −0.00135 | 1.17740 | 1.17650 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18230 | −0.36% | −0.00425 | 1.18230 | 1.18230 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18580 | −0.36% | −0.00430 | 1.18580 | 1.18580 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18930 | −0.36% | −0.00435 | 1.18930 | 1.18930 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19265 | −0.36% | −0.00430 | 1.19265 | 1.19265 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19585 | −0.36% | −0.00430 | 1.19585 | 1.19585 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19920 | −0.36% | −0.00430 | 1.19920 | 1.19920 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20250 | −0.36% | −0.00430 | 1.20250 | 1.20250 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20570 | −0.36% | −0.00430 | 1.20570 | 1.20570 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20890 | −0.35% | −0.00430 | 1.20890 | 1.20890 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21200 | −0.35% | −0.00430 | 1.21200 | 1.21200 | Jual |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21535 | −0.35% | −0.00425 | 1.21535 | 1.21535 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21855 | −0.35% | −0.00425 | 1.21855 | 1.21855 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22175 | −0.35% | −0.00425 | 1.22175 | 1.22175 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22495 | −0.35% | −0.00425 | 1.22495 | 1.22495 | Jual |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22815 | −0.34% | −0.00425 | 1.22815 | 1.22815 | Jual |