Euro FX Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13780 | −0.02% | −0.00025 | 1.13785 | 1.13390 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13975 | −0.03% | −0.00030 | 1.14045 | 1.13525 | Beli kuat |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13930 | −0.25% | −0.00280 | 1.13930 | 1.13930 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14335 | −0.12% | −0.00140 | 1.14335 | 1.14250 | Beli kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14595 | −0.07% | −0.00085 | 1.14600 | 1.14230 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14995 | −0.29% | −0.00335 | 1.14995 | 1.14865 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15530 | −0.35% | −0.00400 | 1.15605 | 1.15530 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16445 | +0.48% | +0.00560 | 1.16445 | 1.16445 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16905 | +0.47% | +0.00550 | 1.16905 | 1.16905 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17365 | +0.46% | +0.00540 | 1.17365 | 1.17365 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17825 | +0.45% | +0.00530 | 1.17825 | 1.17825 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18265 | +0.44% | +0.00520 | 1.18265 | 1.18265 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18670 | +0.43% | +0.00505 | 1.18670 | 1.18670 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19070 | +0.41% | +0.00485 | 1.19070 | 1.19070 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19475 | +0.39% | +0.00470 | 1.19475 | 1.19475 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19895 | +0.38% | +0.00450 | 1.19895 | 1.19895 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20315 | +0.37% | +0.00440 | 1.20315 | 1.20315 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20715 | +0.35% | +0.00420 | 1.20715 | 1.20715 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21120 | +0.34% | +0.00405 | 1.21120 | 1.21120 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21510 | +0.32% | +0.00385 | 1.21510 | 1.21510 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21925 | +0.30% | +0.00370 | 1.21925 | 1.21925 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22330 | +0.29% | +0.00355 | 1.22330 | 1.22330 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22735 | +0.28% | +0.00340 | 1.22735 | 1.22735 | Beli |