Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07070 | +0.17% | 0.00185 | 1.07070 | 1.06860 | Jual | |
2024-08-19 | 1.07130 | +0.06% | 0.00060 | 1.07190 | 1.07040 | Jual | |
2024-09-16 | 1.07315 | +0.10% | 0.00105 | 1.07410 | 1.07170 | Jual Kuat | |
2024-10-11 | 1.07340 | −0.35% | −0.00375 | 1.07340 | 1.07340 | Jual Kuat | |
2024-12-16 | 1.07860 | +0.16% | 0.00170 | 1.07860 | 1.07665 | Jual | |
2025-03-17 | 1.08195 | −0.34% | −0.00370 | 1.08495 | 1.08195 | Jual Kuat | |
2025-06-16 | 1.08795 | +0.12% | 0.00130 | 1.08795 | 1.08795 | Jual Kuat | |
2025-09-15 | 1.09100 | −0.32% | −0.00355 | 1.09100 | 1.09100 | Jual Kuat | |
2025-12-15 | 1.09535 | −0.32% | −0.00350 | 1.09535 | 1.09535 | Jual Kuat | |
2026-03-16 | 1.09965 | −0.31% | −0.00345 | 1.09965 | 1.09965 | Jual Kuat | |
2026-06-15 | 1.10400 | −0.30% | −0.00335 | 1.10400 | 1.10400 | Jual Kuat | |
2026-09-14 | 1.10780 | −0.30% | −0.00330 | 1.10780 | 1.10780 | Jual Kuat | |
2026-12-14 | 1.11160 | −0.28% | −0.00310 | 1.11160 | 1.11160 | Jual Kuat | |
2027-03-15 | 1.11535 | −0.27% | −0.00300 | 1.11535 | 1.11535 | Jual Kuat | |
2027-06-14 | 1.11910 | −0.25% | −0.00285 | 1.11910 | 1.11910 | Jual Kuat | |
2027-09-13 | 1.12285 | −0.24% | −0.00275 | 1.12285 | 1.12285 | Jual Kuat | |
2027-12-13 | 1.12660 | −0.23% | −0.00260 | 1.12660 | 1.12660 | Jual Kuat | |
2028-03-13 | 1.13035 | −0.22% | −0.00250 | 1.13035 | 1.13035 | Jual Kuat | |
2028-06-16 | 1.13425 | −0.21% | −0.00235 | 1.13425 | 1.13425 | Jual | |
2028-09-18 | 1.13815 | −0.19% | −0.00220 | 1.13815 | 1.13815 | Jual | |
2028-12-18 | 1.14190 | −0.18% | −0.00210 | 1.14190 | 1.14190 | Jual | |
2029-03-19 | 1.14565 | −0.17% | −0.00195 | 1.14565 | 1.14565 | Jual | |
2029-06-15 | 1.14930 | −0.16% | −0.00180 | 1.14930 | 1.14930 | — |