Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16305 | +0.11% | +0.00130 | 1.16340 | 1.15990 | Beli |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16530 | +0.12% | +0.00135 | 1.16535 | 1.16220 | Beli |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16495 | −0.05% | −0.00060 | 1.16640 | 1.16495 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16855 | +0.12% | +0.00140 | 1.16870 | 1.16530 | Beli |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16860 | +0.05% | +0.00060 | 1.16860 | 1.16860 | Beli kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17345 | +0.13% | +0.00150 | 1.17360 | 1.17170 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17700 | +0.06% | +0.00065 | 1.17700 | 1.17500 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18030 | +0.06% | +0.00075 | 1.18030 | 1.18030 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18245 | −0.11% | −0.00125 | 1.18245 | 1.18245 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18710 | +0.08% | +0.00090 | 1.18710 | 1.18710 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19050 | +0.08% | +0.00100 | 1.19050 | 1.19050 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19385 | +0.09% | +0.00105 | 1.19385 | 1.19385 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19700 | +0.10% | +0.00115 | 1.19700 | 1.19700 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20025 | +0.10% | +0.00120 | 1.20025 | 1.20025 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20350 | +0.11% | +0.00130 | 1.20350 | 1.20350 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20660 | +0.11% | +0.00135 | 1.20660 | 1.20660 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20975 | +0.12% | +0.00145 | 1.20975 | 1.20975 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21275 | +0.12% | +0.00150 | 1.21275 | 1.21275 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21600 | +0.13% | +0.00155 | 1.21600 | 1.21600 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21915 | +0.14% | +0.00165 | 1.21915 | 1.21915 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22225 | +0.14% | +0.00170 | 1.22225 | 1.22225 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22540 | +0.15% | +0.00180 | 1.22540 | 1.22540 | Neutral |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22850 | +0.15% | +0.00185 | 1.22850 | 1.22850 | Beli |