Euro FX Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12605 | +0.26% | +0.00290 | 1.12635 | 1.12030 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12795 | +0.25% | +0.00285 | 1.12865 | 1.12215 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13000 | +0.25% | +0.00285 | 1.13000 | 1.12440 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.13130 | +0.13% | +0.00150 | 1.13160 | 1.12980 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13485 | +0.26% | +0.00295 | 1.13510 | 1.12900 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14100 | +0.22% | +0.00250 | 1.14105 | 1.13550 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.14475 | −0.96% | −0.01105 | 1.15325 | 1.14380 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15030 | −0.93% | −0.01085 | 1.15820 | 1.15030 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15535 | −0.90% | −0.01050 | 1.16485 | 1.15535 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16025 | −0.88% | −0.01025 | 1.16025 | 1.16025 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16520 | −0.85% | −0.01000 | 1.16520 | 1.16520 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.16985 | −0.84% | −0.00990 | 1.16985 | 1.16985 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.17410 | −0.83% | −0.00985 | 1.17410 | 1.17410 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17835 | −0.83% | −0.00985 | 1.17835 | 1.17835 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18260 | −0.82% | −0.00980 | 1.18260 | 1.18260 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18705 | −0.82% | −0.00980 | 1.18705 | 1.18705 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19140 | −0.82% | −0.00980 | 1.19140 | 1.19140 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19565 | −0.81% | −0.00980 | 1.19565 | 1.19565 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.19990 | −0.81% | −0.00975 | 1.19990 | 1.19990 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20400 | −0.80% | −0.00975 | 1.20400 | 1.20400 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20840 | −0.80% | −0.00970 | 1.20840 | 1.20840 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21265 | −0.79% | −0.00970 | 1.21265 | 1.21265 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21690 | −0.79% | −0.00965 | 1.21690 | 1.21690 | Jual |