Euro FX Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.16230 | +0.28% | +0.00325 | 1.16365 | 1.15985 | Beli kuat |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16580 | +0.34% | +0.00400 | 1.16600 | 1.16315 | Beli kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16720 | +0.28% | +0.00325 | 1.16865 | 1.16375 | Beli kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16595 | +0.40% | +0.00460 | 1.16595 | 1.16595 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17455 | +0.33% | +0.00390 | 1.17525 | 1.17135 | Beli kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18005 | +0.26% | +0.00310 | 1.18020 | 1.18005 | Beli kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18270 | +0.34% | +0.00400 | 1.18270 | 1.18270 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18735 | +0.32% | +0.00380 | 1.18735 | 1.18715 | Beli kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19190 | +0.30% | +0.00360 | 1.19190 | 1.19190 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19645 | +0.29% | +0.00345 | 1.19645 | 1.19645 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20100 | +0.27% | +0.00325 | 1.20100 | 1.20100 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20505 | +0.26% | +0.00310 | 1.20505 | 1.20505 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20900 | +0.24% | +0.00295 | 1.20900 | 1.20900 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21300 | +0.24% | +0.00285 | 1.21300 | 1.21300 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21715 | +0.22% | +0.00270 | 1.21715 | 1.21715 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22125 | +0.21% | +0.00255 | 1.22125 | 1.22125 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22520 | +0.20% | +0.00240 | 1.22520 | 1.22520 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22920 | +0.18% | +0.00225 | 1.22920 | 1.22920 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23305 | +0.17% | +0.00215 | 1.23305 | 1.23305 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23715 | +0.16% | +0.00200 | 1.23715 | 1.23715 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24110 | +0.15% | +0.00180 | 1.24110 | 1.24110 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24510 | +0.14% | +0.00170 | 1.24510 | 1.24510 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24910 | +0.13% | +0.00160 | 1.24910 | 1.24910 | — |