Euro FX Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12645 | +0.29% | +0.00330 | 1.12850 | 1.12030 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12840 | +0.29% | +0.00330 | 1.13180 | 1.12215 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13045 | +0.29% | +0.00330 | 1.13365 | 1.12440 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.13310 | +0.29% | +0.00330 | 1.13620 | 1.12980 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13520 | +0.29% | +0.00330 | 1.13850 | 1.12900 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14180 | +0.29% | +0.00330 | 1.14500 | 1.13550 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.14795 | +0.28% | +0.00320 | 1.14795 | 1.14795 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15340 | +0.27% | +0.00310 | 1.15340 | 1.15340 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15820 | +0.25% | +0.00285 | 1.15820 | 1.15820 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16300 | +0.24% | +0.00275 | 1.16300 | 1.16300 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16780 | +0.22% | +0.00260 | 1.16780 | 1.16780 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17240 | +0.22% | +0.00255 | 1.17240 | 1.17240 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.17665 | +0.22% | +0.00255 | 1.17665 | 1.17665 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18085 | +0.21% | +0.00250 | 1.18085 | 1.18085 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18510 | +0.21% | +0.00250 | 1.18510 | 1.18510 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18955 | +0.21% | +0.00250 | 1.18955 | 1.18955 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19395 | +0.21% | +0.00255 | 1.19395 | 1.19395 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19815 | +0.21% | +0.00250 | 1.19815 | 1.19815 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20240 | +0.21% | +0.00250 | 1.20240 | 1.20240 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20650 | +0.21% | +0.00250 | 1.20650 | 1.20650 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21090 | +0.21% | +0.00250 | 1.21090 | 1.21090 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21515 | +0.21% | +0.00250 | 1.21515 | 1.21515 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21940 | +0.21% | +0.00250 | 1.21940 | 1.21940 | Neutral |