Euro FX Futures (Dec 2025)Euro FX Futures (Dec 2025)Euro FX Futures (Dec 2025)

Euro FX Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EK2025Euro FX Futures (May 2025)
2025-05-191.11525−0.23%−0.002551.121751.11340
Jual
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.11720−0.23%−0.002551.124001.11510
Neutral
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.11930−0.23%−0.002551.125751.11750
Jual
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.12185−0.23%−0.002551.126701.12185
Jual
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.12400−0.23%−0.002551.130551.12255
Neutral
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.13070−0.22%−0.002451.137301.12920
Neutral
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.13710−0.20%−0.002251.141251.13710
Neutral
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.14270−0.19%−0.002201.147001.14270
Neutral
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.14765−0.18%−0.002101.147651.14765
Neutral
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.15260−0.17%−0.001951.152601.15260
Neutral
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.15755−0.16%−0.001851.157551.15755
Neutral
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.16235−0.15%−0.001751.162351.16235
Neutral
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.16655−0.16%−0.001851.166551.16655
Neutral
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.17080−0.16%−0.001901.170801.17080
Neutral
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.17505−0.17%−0.001951.175051.17505
Neutral
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.17945−0.17%−0.002051.179451.17945
Jual
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.18385−0.18%−0.002101.183851.18385
Jual
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.18810−0.18%−0.002151.188101.18810
Jual
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.19230−0.19%−0.002251.192301.19230
Jual
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.19640−0.19%−0.002301.196401.19640
Jual
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.20080−0.20%−0.002351.200801.20080
Jual
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.20505−0.20%−0.002401.205051.20505
Jual
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.20925−0.21%−0.002551.209251.20925
Jual