Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05245 | +0.87% | 0.00910 | 1.05290 | 1.04260 | Beli kuat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05385 | +0.87% | 0.00910 | 1.05455 | 1.04355 | Beli |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05555 | +0.89% | 0.00935 | 1.05555 | 1.05130 | Beli kuat |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04815 | +0.01% | 0.00015 | 1.04815 | 1.04815 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05860 | +0.84% | 0.00885 | 1.05945 | 1.04920 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05380 | −0.11% | −0.00120 | 1.05380 | 1.05380 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06680 | +0.60% | 0.00635 | 1.06805 | 1.06300 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06585 | −0.00% | −0.00005 | 1.06585 | 1.06585 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07115 | −0.01% | −0.00015 | 1.07115 | 1.07115 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07650 | −0.02% | −0.00020 | 1.07650 | 1.07650 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08180 | −0.03% | −0.00030 | 1.08180 | 1.08180 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08700 | −0.03% | −0.00035 | 1.08700 | 1.08700 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09215 | −0.03% | −0.00030 | 1.09215 | 1.09215 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09725 | −0.02% | −0.00025 | 1.09725 | 1.09725 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10240 | −0.02% | −0.00020 | 1.10240 | 1.10240 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10750 | −0.02% | −0.00020 | 1.10750 | 1.10750 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11285 | −0.01% | −0.00015 | 1.11285 | 1.11285 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11815 | −0.01% | −0.00010 | 1.11815 | 1.11815 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12330 | −0.00% | −0.00005 | 1.12330 | 1.12330 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12840 | −0.00% | −0.00005 | 1.12840 | 1.12840 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13335 | 0.00% | 0.00000 | 1.13335 | 1.13335 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13865 | +0.00% | 0.00005 | 1.13865 | 1.13865 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14380 | +0.01% | 0.00010 | 1.14380 | 1.14380 | Beli |