Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05255 | +0.49% | 0.00515 | 1.05395 | 1.04815 | Beli |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05470 | +0.55% | 0.00575 | 1.05535 | 1.05010 | Beli kuat |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05665 | +0.54% | 0.00565 | 1.05690 | 1.05360 | Beli kuat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05760 | +0.47% | 0.00495 | 1.05900 | 1.05360 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.05430 | −0.37% | −0.00395 | 1.05430 | 1.05430 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06340 | +0.50% | 0.00530 | 1.06380 | 1.06190 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06990 | +0.59% | 0.00630 | 1.07000 | 1.06990 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06915 | −0.39% | −0.00415 | 1.06915 | 1.06915 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07440 | −0.39% | −0.00425 | 1.07440 | 1.07440 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07960 | −0.41% | −0.00445 | 1.07960 | 1.07960 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08485 | −0.42% | −0.00455 | 1.08485 | 1.08485 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09000 | −0.42% | −0.00465 | 1.09000 | 1.09000 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09470 | −0.44% | −0.00485 | 1.09470 | 1.09470 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09940 | −0.46% | −0.00505 | 1.09940 | 1.09940 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10415 | −0.46% | −0.00515 | 1.10415 | 1.10415 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10885 | −0.48% | −0.00535 | 1.10885 | 1.10885 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11375 | −0.50% | −0.00555 | 1.11375 | 1.11375 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11865 | −0.51% | −0.00570 | 1.11865 | 1.11865 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12335 | −0.52% | −0.00590 | 1.12335 | 1.12335 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12810 | −0.53% | −0.00600 | 1.12810 | 1.12810 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13265 | −0.54% | −0.00620 | 1.13265 | 1.13265 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13750 | −0.56% | −0.00640 | 1.13750 | 1.13750 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14220 | −0.57% | −0.00655 | 1.14220 | 1.14220 | Jual |