Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17920 | +0.04% | +0.00050 | 1.18155 | 1.17885 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.18330 | +0.16% | +0.00185 | 1.18330 | 1.18195 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18415 | +0.05% | +0.00055 | 1.18675 | 1.18370 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18560 | +0.64% | +0.00755 | 1.18560 | 1.18425 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19060 | +0.03% | +0.00040 | 1.19305 | 1.19060 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19635 | +0.64% | +0.00760 | 1.19690 | 1.19100 | Beli kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20165 | +0.63% | +0.00755 | 1.20175 | 1.20165 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20590 | +0.63% | +0.00750 | 1.20590 | 1.20200 | Beli kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.21000 | +0.62% | +0.00745 | 1.21000 | 1.20580 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21405 | +0.61% | +0.00735 | 1.21405 | 1.21405 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21810 | +0.60% | +0.00725 | 1.21810 | 1.21810 | Beli kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22180 | +0.60% | +0.00725 | 1.22180 | 1.22180 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22535 | +0.59% | +0.00720 | 1.22535 | 1.22535 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22895 | +0.59% | +0.00720 | 1.22895 | 1.22895 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23270 | +0.59% | +0.00720 | 1.23270 | 1.23270 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23640 | +0.58% | +0.00715 | 1.23640 | 1.23640 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24000 | +0.58% | +0.00715 | 1.24000 | 1.24000 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24355 | +0.57% | +0.00710 | 1.24355 | 1.24355 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24705 | +0.57% | +0.00710 | 1.24705 | 1.24705 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25075 | +0.57% | +0.00705 | 1.25075 | 1.25075 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25435 | +0.57% | +0.00705 | 1.25435 | 1.25435 | Beli kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25790 | +0.56% | +0.00700 | 1.25790 | 1.25790 | Beli kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26150 | +0.56% | +0.00700 | 1.26150 | 1.26150 | Beli kuat |