Euro FX Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17145 | +0.43% | +0.00505 | 1.17150 | 1.16720 | Jual |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17385 | +0.44% | +0.00510 | 1.17405 | 1.16955 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17565 | +0.44% | +0.00510 | 1.17600 | 1.17105 | Jual |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17775 | +0.43% | +0.00510 | 1.17775 | 1.17775 | Jual |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18115 | +0.43% | +0.00505 | 1.18130 | 1.17755 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18620 | +0.43% | +0.00505 | 1.18620 | 1.18340 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19075 | +0.43% | +0.00510 | 1.19075 | 1.18700 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19460 | +0.42% | +0.00500 | 1.19460 | 1.19290 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19825 | +0.44% | +0.00525 | 1.19825 | 1.19825 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20190 | +0.44% | +0.00530 | 1.20190 | 1.20190 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20560 | +0.45% | +0.00540 | 1.20560 | 1.20560 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20895 | +0.46% | +0.00550 | 1.20895 | 1.20895 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21225 | +0.47% | +0.00565 | 1.21225 | 1.21225 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21570 | +0.48% | +0.00585 | 1.21570 | 1.21570 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21910 | +0.49% | +0.00600 | 1.21910 | 1.21910 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22235 | +0.50% | +0.00610 | 1.22235 | 1.22235 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22565 | +0.51% | +0.00625 | 1.22565 | 1.22565 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22885 | +0.52% | +0.00640 | 1.22885 | 1.22885 | Jual |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23225 | +0.53% | +0.00655 | 1.23225 | 1.23225 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23555 | +0.55% | +0.00670 | 1.23555 | 1.23555 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23885 | +0.56% | +0.00685 | 1.23885 | 1.23885 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24210 | +0.56% | +0.00695 | 1.24210 | 1.24210 | Jual |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24540 | +0.58% | +0.00715 | 1.24540 | 1.24540 | Jual kuat |