Euro FX Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14015 | −0.42% | −0.00480 | 1.14635 | 1.13775 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14240 | −0.41% | −0.00465 | 1.14850 | 1.14000 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14510 | −0.40% | −0.00465 | 1.14720 | 1.14355 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14720 | −0.41% | −0.00470 | 1.15330 | 1.14475 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15390 | +0.16% | +0.00190 | 1.15390 | 1.15135 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15310 | −0.48% | −0.00555 | 1.15775 | 1.15295 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15925 | −0.49% | −0.00575 | 1.16550 | 1.15925 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17065 | +0.13% | +0.00150 | 1.17365 | 1.17065 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17535 | +0.11% | +0.00135 | 1.17720 | 1.17535 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18010 | +0.11% | +0.00125 | 1.18010 | 1.18010 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18480 | +0.09% | +0.00105 | 1.18480 | 1.18480 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18950 | +0.08% | +0.00095 | 1.18950 | 1.18950 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19365 | +0.08% | +0.00095 | 1.19365 | 1.19365 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19780 | +0.08% | +0.00100 | 1.19780 | 1.19780 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20195 | +0.08% | +0.00100 | 1.20195 | 1.20195 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20630 | +0.08% | +0.00100 | 1.20630 | 1.20630 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21055 | +0.08% | +0.00100 | 1.21055 | 1.21055 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21470 | +0.08% | +0.00100 | 1.21470 | 1.21470 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21885 | +0.08% | +0.00100 | 1.21885 | 1.21885 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22290 | +0.09% | +0.00105 | 1.22290 | 1.22290 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22715 | +0.08% | +0.00100 | 1.22715 | 1.22715 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23130 | +0.09% | +0.00105 | 1.23130 | 1.23130 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23545 | +0.09% | +0.00105 | 1.23545 | 1.23545 | Beli |