Euro FX Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16710 | +0.30% | +0.00350 | 1.16810 | 1.16180 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16920 | +0.30% | +0.00355 | 1.16950 | 1.16435 | Beli |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17170 | +0.31% | +0.00360 | 1.17180 | 1.17010 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17350 | +0.30% | +0.00350 | 1.17435 | 1.16850 | Beli |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17540 | +0.26% | +0.00310 | 1.17540 | 1.17540 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17985 | +0.33% | +0.00390 | 1.17985 | 1.17500 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18125 | −0.86% | −0.01025 | 1.18660 | 1.18125 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18955 | +0.31% | +0.00370 | 1.18955 | 1.18955 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18955 | −0.84% | −0.01005 | 1.19895 | 1.18955 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19330 | 0.00% | 0.00000 | 1.19330 | 1.19330 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19700 | −0.84% | −0.01010 | 1.19700 | 1.19700 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20065 | −0.83% | −0.01010 | 1.20065 | 1.20065 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20385 | −0.85% | −0.01030 | 1.20385 | 1.20385 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20710 | −0.86% | −0.01045 | 1.20710 | 1.20710 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21050 | −0.87% | −0.01060 | 1.21050 | 1.21050 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21380 | −0.88% | −0.01080 | 1.21380 | 1.21380 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21705 | −0.89% | −0.01095 | 1.21705 | 1.21705 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22030 | −0.90% | −0.01110 | 1.22030 | 1.22030 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22340 | −0.91% | −0.01125 | 1.22340 | 1.22340 | Jual |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22675 | −0.92% | −0.01145 | 1.22675 | 1.22675 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23000 | −0.93% | −0.01155 | 1.23000 | 1.23000 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23320 | −0.94% | −0.01175 | 1.23320 | 1.23320 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23645 | −0.95% | −0.01190 | 1.23645 | 1.23645 | Jual kuat |