Euro FX Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08970 | −0.01% | −0.00015 | 1.08975 | 1.08955 | Beli |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.09120 | +0.16% | 0.00170 | 1.09120 | 1.08815 | Beli |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09295 | +0.16% | 0.00170 | 1.09350 | 1.09100 | Beli |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09420 | −0.02% | −0.00020 | 1.09425 | 1.09415 | Beli |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09570 | +0.15% | 0.00165 | 1.09570 | 1.09570 | Beli |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09900 | +0.14% | 0.00155 | 1.09940 | 1.09705 | Beli |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10365 | +0.13% | 0.00140 | 1.10365 | 1.10365 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10785 | +0.11% | 0.00120 | 1.10785 | 1.10785 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11165 | +0.09% | 0.00095 | 1.11165 | 1.11120 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11555 | +0.07% | 0.00080 | 1.11555 | 1.11530 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11940 | +0.05% | 0.00055 | 1.11940 | 1.11940 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12325 | +0.03% | 0.00035 | 1.12325 | 1.12325 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12700 | +0.02% | 0.00020 | 1.12700 | 1.12700 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13075 | 0.00% | 0.00000 | 1.13075 | 1.13075 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13450 | −0.02% | −0.00020 | 1.13450 | 1.13450 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13825 | −0.03% | −0.00035 | 1.13825 | 1.13825 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14200 | −0.05% | −0.00055 | 1.14200 | 1.14200 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14575 | −0.06% | −0.00070 | 1.14575 | 1.14575 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14945 | −0.08% | −0.00095 | 1.14945 | 1.14945 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15340 | −0.10% | −0.00110 | 1.15340 | 1.15340 | Jual Kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15725 | −0.11% | −0.00130 | 1.15725 | 1.15725 | Jual Kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16100 | −0.13% | −0.00150 | 1.16100 | 1.16100 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16475 | −0.14% | −0.00165 | 1.16475 | 1.16475 | Jual |