Euro FX Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17005 | −0.14% | −0.00165 | 1.17490 | 1.16685 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17250 | −0.17% | −0.00195 | 1.17760 | 1.16965 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17490 | −0.15% | −0.00175 | 1.18010 | 1.17135 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17635 | −0.20% | −0.00240 | 1.17635 | 1.17630 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18130 | −0.19% | −0.00225 | 1.18680 | 1.17880 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18760 | −0.21% | −0.00245 | 1.19280 | 1.18685 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19335 | −0.22% | −0.00260 | 1.19335 | 1.19335 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20080 | −0.15% | −0.00180 | 1.20080 | 1.20050 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20535 | −0.15% | −0.00185 | 1.20535 | 1.20535 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20990 | −0.16% | −0.00190 | 1.20990 | 1.20990 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21445 | −0.16% | −0.00200 | 1.21445 | 1.21445 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21845 | −0.18% | −0.00215 | 1.21845 | 1.21845 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22230 | −0.18% | −0.00225 | 1.22230 | 1.22230 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22610 | −0.20% | −0.00240 | 1.22610 | 1.22610 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23005 | −0.21% | −0.00255 | 1.23005 | 1.23005 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23400 | −0.21% | −0.00265 | 1.23400 | 1.23400 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23780 | −0.23% | −0.00280 | 1.23780 | 1.23780 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24160 | −0.24% | −0.00295 | 1.24160 | 1.24160 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24530 | −0.24% | −0.00305 | 1.24530 | 1.24530 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24920 | −0.26% | −0.00325 | 1.24920 | 1.24920 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25305 | −0.26% | −0.00330 | 1.25305 | 1.25305 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25685 | −0.27% | −0.00345 | 1.25685 | 1.25685 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26065 | −0.28% | −0.00360 | 1.26065 | 1.26065 | Jual |