Euro FX Futures (Sep 2019)Euro FX Futures (Sep 2019)Euro FX Futures (Sep 2019)

Euro FX Futures (Sep 2019)

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures (Sep 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.17065+0.11%+0.001251.170801.17055
Beli
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17320+0.09%+0.001051.173601.17320
Beli
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17560+0.11%+0.001251.175751.17515
Beli
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.17630−0.21%−0.002451.176351.17630
Neutral
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18230+0.10%+0.001151.182301.18230
Beli
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.18765−0.20%−0.002401.192801.18685
Beli
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19345−0.21%−0.002501.193451.19335
Beli
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.19830−0.21%−0.002501.198301.19830
Beli
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20275−0.22%−0.002601.202751.20275
Beli
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20720−0.22%−0.002701.207201.20720
Beli
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21165−0.23%−0.002801.211651.21165
Beli
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21565−0.23%−0.002801.215651.21565
Beli
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21940−0.24%−0.002901.219401.21940
Beli
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22310−0.24%−0.003001.223101.22310
Beli
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22705−0.24%−0.003001.227051.22705
Beli
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.23090−0.25%−0.003101.230901.23090
Beli
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23465−0.25%−0.003151.234651.23465
Beli
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23840−0.26%−0.003201.238401.23840
Beli
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24200−0.26%−0.003301.242001.24200
Beli
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24585−0.27%−0.003351.245851.24585
Beli
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24960−0.28%−0.003451.249601.24960
Beli
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25335−0.28%−0.003501.253351.25335
Neutral
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.25710−0.28%−0.003551.257101.25710
Jual kuat