Euro FX Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16830 | +0.10% | +0.00120 | 1.16830 | 1.16595 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17035 | +0.09% | +0.00105 | 1.17050 | 1.16785 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17025 | −0.09% | −0.00105 | 1.17035 | 1.17025 | Beli |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17380 | +0.76% | +0.00880 | 1.17380 | 1.17030 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17615 | +0.04% | +0.00050 | 1.17625 | 1.17435 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18160 | +0.74% | +0.00870 | 1.18160 | 1.17360 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18700 | +0.73% | +0.00865 | 1.18700 | 1.18500 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19160 | +0.73% | +0.00865 | 1.19160 | 1.18645 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19550 | +0.72% | +0.00860 | 1.19550 | 1.18750 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19945 | +0.73% | +0.00865 | 1.19945 | 1.19945 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20335 | +0.72% | +0.00860 | 1.20335 | 1.20335 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20715 | +0.72% | +0.00865 | 1.20715 | 1.20715 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21070 | +0.73% | +0.00875 | 1.21070 | 1.21070 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21430 | +0.74% | +0.00890 | 1.21430 | 1.21430 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21800 | +0.74% | +0.00895 | 1.21800 | 1.21800 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22170 | +0.75% | +0.00910 | 1.22170 | 1.22170 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22525 | +0.76% | +0.00920 | 1.22525 | 1.22525 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22880 | +0.76% | +0.00925 | 1.22880 | 1.22880 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23225 | +0.76% | +0.00935 | 1.23225 | 1.23225 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23590 | +0.77% | +0.00945 | 1.23590 | 1.23590 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23950 | +0.78% | +0.00960 | 1.23950 | 1.23950 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24305 | +0.78% | +0.00965 | 1.24305 | 1.24305 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24660 | +0.79% | +0.00975 | 1.24660 | 1.24660 | Neutral |