Euro FX Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16565 | −0.02% | −0.00025 | 1.16625 | 1.15885 | Neutral |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16765 | −0.03% | −0.00030 | 1.16765 | 1.16145 | Jual |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16675 | −0.31% | −0.00365 | 1.16675 | 1.16480 | Jual kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17170 | −0.05% | −0.00060 | 1.17240 | 1.16550 | Jual |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17460 | +0.20% | +0.00230 | 1.17540 | 1.17460 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17765 | −0.05% | −0.00060 | 1.17765 | 1.17200 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17990 | −0.30% | −0.00360 | 1.17990 | 1.17990 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18430 | −0.32% | −0.00375 | 1.18430 | 1.18430 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18820 | −0.29% | −0.00350 | 1.18820 | 1.18820 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19535 | +0.17% | +0.00205 | 1.19535 | 1.19330 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19905 | +0.17% | +0.00205 | 1.19905 | 1.19905 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20265 | +0.17% | +0.00200 | 1.20265 | 1.20265 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20585 | +0.17% | +0.00200 | 1.20585 | 1.20585 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20910 | +0.17% | +0.00200 | 1.20910 | 1.20910 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21250 | +0.17% | +0.00200 | 1.21250 | 1.21250 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21580 | +0.16% | +0.00200 | 1.21580 | 1.21580 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21905 | +0.16% | +0.00200 | 1.21905 | 1.21905 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22230 | +0.16% | +0.00200 | 1.22230 | 1.22230 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22540 | +0.16% | +0.00200 | 1.22540 | 1.22540 | Jual |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22875 | +0.16% | +0.00200 | 1.22875 | 1.22875 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23200 | +0.16% | +0.00200 | 1.23200 | 1.23200 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23525 | +0.17% | +0.00205 | 1.23525 | 1.23525 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23845 | +0.16% | +0.00200 | 1.23845 | 1.23845 | Jual kuat |