EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

6E2! CME
6E2!
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
6EX2021 EURO FX FUTURES (NOV 2021)
20211115.001.16-0.01%-0.001.161.16Jual
6EZ2021 EURO FX FUTURES (DEC 2021)
20211213.001.16-0.01%-0.001.161.16Jualan Kuat
6EF2022 EURO FX FUTURES (JAN 2022)
20220114.001.160.01%0.001.161.16Jual
6EG2022 EURO FX FUTURES (FEB 2022)
20220214.001.16-0.13%-0.001.161.16Jualan Kuat
6EH2022 EURO FX FUTURES (MAR 2022)
20220314.001.16-0.00%-0.001.161.16Jual
6EM2022 EURO FX FUTURES (JUN 2022)
20220613.001.17-0.02%-0.001.171.17Jual
6EU2022 EURO FX FUTURES (SEP 2022)
20220919.001.17-0.14%-0.001.171.17Jual
6EZ2022 EURO FX FUTURES (DEC 2022)
20221219.001.17-0.13%-0.001.171.17Jual
6EH2023 EURO FX FUTURES (MAR 2023)
20230313.001.18-0.13%-0.001.181.18Jual
6EM2023 EURO FX FUTURES (JUN 2023)
20230619.001.18-0.12%-0.001.181.18Jual
6EU2023 EURO FX FUTURES (SEP 2023)
20230918.001.18-0.11%-0.001.181.18Jual
6EZ2023 EURO FX FUTURES (DEC 2023)
20231218.001.19-0.11%-0.001.191.19Jual
6EH2024 EURO FX FUTURES (MAR 2024)
20240318.001.19-0.10%-0.001.191.19Jual
6EM2024 EURO FX FUTURES (JUN 2024)
20240617.001.20-0.10%-0.001.201.20Jual
6EU2024 EURO FX FUTURES (SEP 2024)
20240916.001.20-0.09%-0.001.201.20Jual
6EZ2024 EURO FX FUTURES (DEC 2024)
20241216.001.21-0.08%-0.001.211.21Jual
6EH2025 EURO FX FUTURES (MAR 2025)
20250317.001.21-0.07%-0.001.211.21Jual
6EM2025 EURO FX FUTURES (JUN 2025)
20250616.001.22-0.07%-0.001.221.22Jual
6EU2025 EURO FX FUTURES (SEP 2025)
20250915.001.23-0.07%-0.001.231.23Jual
6EZ2025 EURO FX FUTURES (DEC 2025)
20251215.001.23-0.06%-0.001.231.23Jual
6EH2026 EURO FX FUTURES (MAR 2026)
20260316.001.24-0.05%-0.001.241.24Jual
6EM2026 EURO FX FUTURES (JUN 2026)
20260615.001.24-0.04%-0.001.241.24Jual
6EU2026 EURO FX FUTURES (SEP 2026)
20260914.001.25-0.04%-0.001.251.25Jual
Muatkan Lagi