EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
6E2!
CME
6E2!
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts
6EX2021
EURO FX FUTURES (NOV 2021)
|
20211115.00 | 1.16 | -0.01% | -0.00 | 1.16 | 1.16 | Jual |
|
6EZ2021
EURO FX FUTURES (DEC 2021)
|
20211213.00 | 1.16 | -0.01% | -0.00 | 1.16 | 1.16 | Jualan Kuat |
|
6EF2022
EURO FX FUTURES (JAN 2022)
|
20220114.00 | 1.16 | 0.01% | 0.00 | 1.16 | 1.16 | Jual |
|
6EG2022
EURO FX FUTURES (FEB 2022)
|
20220214.00 | 1.16 | -0.13% | -0.00 | 1.16 | 1.16 | Jualan Kuat |
|
6EH2022
EURO FX FUTURES (MAR 2022)
|
20220314.00 | 1.16 | -0.00% | -0.00 | 1.16 | 1.16 | Jual |
|
6EM2022
EURO FX FUTURES (JUN 2022)
|
20220613.00 | 1.17 | -0.02% | -0.00 | 1.17 | 1.17 | Jual |
|
6EU2022
EURO FX FUTURES (SEP 2022)
|
20220919.00 | 1.17 | -0.14% | -0.00 | 1.17 | 1.17 | Jual |
|
6EZ2022
EURO FX FUTURES (DEC 2022)
|
20221219.00 | 1.17 | -0.13% | -0.00 | 1.17 | 1.17 | Jual |
|
6EH2023
EURO FX FUTURES (MAR 2023)
|
20230313.00 | 1.18 | -0.13% | -0.00 | 1.18 | 1.18 | Jual |
|
6EM2023
EURO FX FUTURES (JUN 2023)
|
20230619.00 | 1.18 | -0.12% | -0.00 | 1.18 | 1.18 | Jual |
|
6EU2023
EURO FX FUTURES (SEP 2023)
|
20230918.00 | 1.18 | -0.11% | -0.00 | 1.18 | 1.18 | Jual |
|
6EZ2023
EURO FX FUTURES (DEC 2023)
|
20231218.00 | 1.19 | -0.11% | -0.00 | 1.19 | 1.19 | Jual |
|
6EH2024
EURO FX FUTURES (MAR 2024)
|
20240318.00 | 1.19 | -0.10% | -0.00 | 1.19 | 1.19 | Jual |
|
6EM2024
EURO FX FUTURES (JUN 2024)
|
20240617.00 | 1.20 | -0.10% | -0.00 | 1.20 | 1.20 | Jual |
|
6EU2024
EURO FX FUTURES (SEP 2024)
|
20240916.00 | 1.20 | -0.09% | -0.00 | 1.20 | 1.20 | Jual |
|
6EZ2024
EURO FX FUTURES (DEC 2024)
|
20241216.00 | 1.21 | -0.08% | -0.00 | 1.21 | 1.21 | Jual |
|
6EH2025
EURO FX FUTURES (MAR 2025)
|
20250317.00 | 1.21 | -0.07% | -0.00 | 1.21 | 1.21 | Jual |
|
6EM2025
EURO FX FUTURES (JUN 2025)
|
20250616.00 | 1.22 | -0.07% | -0.00 | 1.22 | 1.22 | Jual |
|
6EU2025
EURO FX FUTURES (SEP 2025)
|
20250915.00 | 1.23 | -0.07% | -0.00 | 1.23 | 1.23 | Jual |
|
6EZ2025
EURO FX FUTURES (DEC 2025)
|
20251215.00 | 1.23 | -0.06% | -0.00 | 1.23 | 1.23 | Jual |
|
6EH2026
EURO FX FUTURES (MAR 2026)
|
20260316.00 | 1.24 | -0.05% | -0.00 | 1.24 | 1.24 | Jual |
|
6EM2026
EURO FX FUTURES (JUN 2026)
|
20260615.00 | 1.24 | -0.04% | -0.00 | 1.24 | 1.24 | Jual |
|
6EU2026
EURO FX FUTURES (SEP 2026)
|
20260914.00 | 1.25 | -0.04% | -0.00 | 1.25 | 1.25 | Jual |
Muatkan Lagi