Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.18020−0.04%−0.000501.181751.17965
Beli
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.18325−0.01%−0.000151.183251.18255
Beli
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.185600.00%0.000001.186701.18435
Beli
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.18760+0.14%+0.001651.187601.18310
Beli
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.19210−0.01%−0.000101.193001.19120
Beli
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.19795−0.04%−0.000501.197951.19795
Beli
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.20395+0.13%+0.001601.203951.20365
Beli kuat
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.20850+0.14%+0.001651.208501.20395
Beli kuat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.21275+0.13%+0.001551.212751.21275
Beli kuat
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.21705+0.13%+0.001551.217051.21705
Beli kuat
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.22130+0.12%+0.001501.221301.22130
Beli kuat
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.22515+0.12%+0.001451.225151.22515
Beli kuat
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.22885+0.12%+0.001451.228851.22885
Beli kuat
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.23255+0.11%+0.001401.232551.23255
Beli kuat
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.23640+0.11%+0.001401.236401.23640
Beli kuat
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.24020+0.11%+0.001351.240201.24020
Beli kuat
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.24390+0.10%+0.001301.243901.24390
Beli kuat
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.24755+0.10%+0.001251.247551.24755
Beli kuat
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.25115+0.10%+0.001251.251151.25115
Beli kuat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.25495+0.10%+0.001201.254951.25495
Beli kuat
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.25865+0.09%+0.001151.258651.25865
Beli kuat
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.26235+0.09%+0.001151.262351.26235
Beli kuat
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.26600+0.09%+0.001101.266001.26600
Beli kuat