EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
6E2!
CME
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
6E2! CME
6E2!
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
6EK2021
EURO FX FUTURES (MAY 2021)
|
20210517.00 | 1.21 | -0.03% | -0.00 | 1.22 | 1.21 | Beli |
|
6EM2021
EURO FX FUTURES (JUN 2021)
|
20210614.00 | 1.22 | 0.41% | 0.01 | 1.22 | 1.22 | Belian Kuat |
|
6EN2021
EURO FX FUTURES (JUL 2021)
|
20210719.00 | 1.22 | 0.41% | 0.01 | 1.22 | 1.22 | Belian Kuat |
|
6EQ2021
EURO FX FUTURES (AUG 2021)
|
20210816.00 | 1.22 | 0.42% | 0.01 | 1.22 | 1.22 | Belian Kuat |
|
6EU2021
EURO FX FUTURES (SEP 2021)
|
20210913.00 | 1.22 | 0.43% | 0.01 | 1.23 | 1.22 | Belian Kuat |
|
6EV2021
EURO FX FUTURES (OCT 2021)
|
20211018.00 | 1.22 | 0.13% | 0.00 | 1.22 | 1.22 | Belian Kuat |
|
6EZ2021
EURO FX FUTURES (DEC 2021)
|
20211213.00 | 1.23 | 0.49% | 0.01 | 1.23 | 1.22 | Belian Kuat |
|
6EH2022
EURO FX FUTURES (MAR 2022)
|
20220314.00 | 1.23 | 0.38% | 0.00 | 1.23 | 1.23 | Belian Kuat |
|
6EM2022
EURO FX FUTURES (JUN 2022)
|
20220613.00 | 1.23 | 0.39% | 0.00 | 1.23 | 1.23 | Belian Kuat |
|
6EU2022
EURO FX FUTURES (SEP 2022)
|
20220919.00 | 1.23 | 0.38% | 0.00 | 1.23 | 1.23 | Belian Kuat |
|
6EZ2022
EURO FX FUTURES (DEC 2022)
|
20221219.00 | 1.24 | 0.37% | 0.00 | 1.24 | 1.24 | Belian Kuat |
|
6EH2023
EURO FX FUTURES (MAR 2023)
|
20230313.00 | 1.23 | 0.11% | 0.00 | 1.23 | 1.23 | Beli |
|
6EM2023
EURO FX FUTURES (JUN 2023)
|
20230619.00 | 1.24 | 0.10% | 0.00 | 1.24 | 1.24 | Beli |
|
6EU2023
EURO FX FUTURES (SEP 2023)
|
20230918.00 | 1.24 | 0.10% | 0.00 | 1.24 | 1.24 | Beli |
|
6EZ2023
EURO FX FUTURES (DEC 2023)
|
20231218.00 | 1.25 | 0.10% | 0.00 | 1.25 | 1.25 | Beli |
|
6EH2024
EURO FX FUTURES (MAR 2024)
|
20240318.00 | 1.25 | 0.10% | 0.00 | 1.25 | 1.25 | Beli |
|
6EM2024
EURO FX FUTURES (JUN 2024)
|
20240617.00 | 1.26 | 0.10% | 0.00 | 1.26 | 1.26 | Beli |
|
6EU2024
EURO FX FUTURES (SEP 2024)
|
20240916.00 | 1.26 | 0.09% | 0.00 | 1.26 | 1.26 | Beli |
|
6EZ2024
EURO FX FUTURES (DEC 2024)
|
20241216.00 | 1.27 | 0.09% | 0.00 | 1.27 | 1.27 | Beli |
|
6EH2025
EURO FX FUTURES (MAR 2025)
|
20250317.00 | 1.27 | 0.09% | 0.00 | 1.27 | 1.27 | Beli |
|
6EM2025
EURO FX FUTURES (JUN 2025)
|
20250616.00 | 1.28 | 0.09% | 0.00 | 1.28 | 1.28 | Beli |
|
6EU2025
EURO FX FUTURES (SEP 2025)
|
20250915.00 | 1.28 | 0.09% | 0.00 | 1.28 | 1.28 | Beli |
|
6EZ2025
EURO FX FUTURES (DEC 2025)
|
20251215.00 | 1.29 | 0.09% | 0.00 | 1.29 | 1.29 | Beli |
|
6EH2026
EURO FX FUTURES (MAR 2026)
|
20260316.00 | 1.29 | 0.09% | 0.00 | 1.29 | 1.29 | Beli |
Muatkan Lagi