Japanese Yen Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069175 | −0.43% | −0.0000300 | 0.0069665 | 0.0069075 | Jual |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069390 | −0.44% | −0.0000310 | 0.0069850 | 0.0069320 | Jual |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069630 | −0.49% | −0.0000345 | 0.0070130 | 0.0069630 | Jual kuat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069900 | −0.42% | −0.0000295 | 0.0070375 | 0.0069800 | Neutral |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070400 | −1.24% | −0.0000885 | 0.0070400 | 0.0070400 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070580 | −0.42% | −0.0000300 | 0.0071050 | 0.0070530 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071530 | −1.25% | −0.0000905 | 0.0072450 | 0.0071530 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072115 | −1.27% | −0.0000925 | 0.0072115 | 0.0072115 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072355 | −0.41% | −0.0000295 | 0.0072355 | 0.0072355 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073190 | −1.29% | −0.0000960 | 0.0073190 | 0.0073190 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073740 | −1.30% | −0.0000975 | 0.0073740 | 0.0073740 | Beli |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074290 | −1.32% | −0.0000995 | 0.0074290 | 0.0074290 | Beli |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074840 | −1.34% | −0.0001015 | 0.0074840 | 0.0074840 | Beli |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075395 | −1.35% | −0.0001030 | 0.0075395 | 0.0075395 | Beli |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075960 | −1.36% | −0.0001050 | 0.0075960 | 0.0075960 | Beli |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076560 | −1.37% | −0.0001065 | 0.0076560 | 0.0076560 | Beli |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077160 | −1.39% | −0.0001090 | 0.0077160 | 0.0077160 | Beli |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077755 | −1.40% | −0.0001105 | 0.0077755 | 0.0077755 | Beli |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078355 | −1.42% | −0.0001125 | 0.0078355 | 0.0078355 | Beli |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078945 | −1.43% | −0.0001145 | 0.0078945 | 0.0078945 | Beli |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079585 | −1.44% | −0.0001165 | 0.0079585 | 0.0079585 | Beli |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080215 | −1.46% | −0.0001185 | 0.0080215 | 0.0080215 | Beli |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080855 | −1.47% | −0.0001210 | 0.0080855 | 0.0080855 | Beli |