Japanese Yen Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067510 | +0.09% | +0.0000060 | 0.0067645 | 0.0067390 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067700 | +0.05% | +0.0000035 | 0.0067910 | 0.0067585 | Jual |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067910 | +0.05% | +0.0000035 | 0.0068075 | 0.0067855 | Jual |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068135 | −0.57% | −0.0000390 | 0.0068135 | 0.0068135 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068455 | +0.18% | +0.0000125 | 0.0068550 | 0.0068275 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069100 | +0.20% | +0.0000135 | 0.0069100 | 0.0069090 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069535 | −0.54% | −0.0000380 | 0.0069535 | 0.0069535 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070050 | −0.52% | −0.0000365 | 0.0070050 | 0.0070050 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070750 | +0.30% | +0.0000215 | 0.0070750 | 0.0070750 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071030 | −0.50% | −0.0000360 | 0.0071030 | 0.0071030 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071530 | −0.50% | −0.0000360 | 0.0071530 | 0.0071530 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072030 | −0.50% | −0.0000360 | 0.0072030 | 0.0072030 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072530 | −0.51% | −0.0000370 | 0.0072530 | 0.0072530 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073040 | −0.51% | −0.0000375 | 0.0073040 | 0.0073040 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073580 | −0.51% | −0.0000380 | 0.0073580 | 0.0073580 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074120 | −0.52% | −0.0000385 | 0.0074120 | 0.0074120 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074650 | −0.53% | −0.0000395 | 0.0074650 | 0.0074650 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075190 | −0.53% | −0.0000400 | 0.0075190 | 0.0075190 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075720 | −0.53% | −0.0000405 | 0.0075720 | 0.0075720 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076295 | −0.53% | −0.0000410 | 0.0076295 | 0.0076295 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076860 | −0.54% | −0.0000415 | 0.0076860 | 0.0076860 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077430 | −0.54% | −0.0000420 | 0.0077430 | 0.0077430 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078010 | −0.55% | −0.0000430 | 0.0078010 | 0.0078010 | Jual |