Japanese Yen Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0062785 | −0.18% | −0.0000115 | 0.0062870 | 0.0062770 | Jual |
| 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0062970 | −0.18% | −0.0000115 | 0.0063100 | 0.0062930 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0063115 | −0.18% | −0.0000115 | 0.0063295 | 0.0063060 | Jual |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0063260 | −0.18% | −0.0000115 | 0.0063260 | 0.0063260 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0063580 | −0.17% | −0.0000110 | 0.0063715 | 0.0063550 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0064025 | −0.18% | −0.0000115 | 0.0064025 | 0.0064025 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0064460 | −0.16% | −0.0000105 | 0.0064460 | 0.0064460 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064830 | −0.17% | −0.0000110 | 0.0064830 | 0.0064830 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065180 | −0.15% | −0.0000100 | 0.0065180 | 0.0065180 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065535 | −0.14% | −0.0000095 | 0.0065535 | 0.0065535 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065895 | −0.14% | −0.0000090 | 0.0065895 | 0.0065895 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066235 | −0.14% | −0.0000095 | 0.0066235 | 0.0066235 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066560 | −0.15% | −0.0000100 | 0.0066560 | 0.0066560 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0066870 | −0.16% | −0.0000110 | 0.0066870 | 0.0066870 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067190 | −0.17% | −0.0000115 | 0.0067190 | 0.0067190 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067500 | −0.18% | −0.0000120 | 0.0067500 | 0.0067500 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0067835 | −0.19% | −0.0000130 | 0.0067835 | 0.0067835 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068160 | −0.20% | −0.0000140 | 0.0068160 | 0.0068160 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068490 | −0.21% | −0.0000145 | 0.0068490 | 0.0068490 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0068820 | −0.22% | −0.0000155 | 0.0068820 | 0.0068820 | Jual |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0069155 | −0.24% | −0.0000165 | 0.0069155 | 0.0069155 | Jual kuat |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0069495 | −0.25% | −0.0000175 | 0.0069495 | 0.0069495 | Jual |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0069840 | −0.26% | −0.0000180 | 0.0069840 | 0.0069840 | Jual |