Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)

Japanese Yen Futures (Feb 2024)

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures (Feb 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063580−0.09%−0.00000550.00637000.0063565
Jual
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0063920−0.09%−0.00000550.00639700.0063920
Jual
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064180−0.10%−0.00000650.00643100.0064170
Jual
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064480−0.06%−0.00000400.00644800.0064480
Jual
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065050−0.08%−0.00000500.00651350.0065050
Jual
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065935−0.08%−0.00000500.00659450.0065935
Jual Kuat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066695−0.08%−0.00000550.00666950.0066695
Jual Kuat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067355−0.10%−0.00000650.00673550.0067355
Jual Kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068025−0.11%−0.00000750.00680250.0068025
Jual Kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068705−0.12%−0.00000850.00687050.0068705
Jual Kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069400−0.14%−0.00001000.00694000.0069400
Jual Kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069985−0.14%−0.00001000.00699850.0069985
Jual Kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070565−0.16%−0.00001100.00705650.0070565
Jual Kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071155−0.16%−0.00001150.00711550.0071155
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071760−0.16%−0.00001150.00717600.0071760
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072370−0.17%−0.00001250.00723700.0072370
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072995−0.17%−0.00001250.00729950.0072995
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073630−0.18%−0.00001300.00736300.0073630
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074300−0.19%−0.00001400.00743000.0074300
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074980−0.19%−0.00001400.00749800.0074980
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075650−0.19%−0.00001450.00756500.0075650
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076330−0.20%−0.00001500.00763300.0076330
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077000−0.21%−0.00001600.00770000.0077000