Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)

Japanese Yen Futures (Feb 2024)

Tiada dagangan
Lihat pada carta super

Japanese Yen Futures (Feb 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063595−0.27%−0.00001750.00637900.0063205
Jual
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063860−0.27%−0.00001750.00641000.0063465
Jual
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064205−0.26%−0.00001650.00643300.0063810
Jual
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064475−0.26%−0.00001650.00646700.0064070
Jual
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064710−0.22%−0.00001450.00647100.0064710
Jual
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065325−0.24%−0.00001600.00654850.0064940
Jual
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066165−0.23%−0.00001500.00662000.0066035
Jual
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066925−0.19%−0.00001300.00669450.0066925
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067585−0.18%−0.00001200.00675850.0067585
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068255−0.16%−0.00001100.00682550.0068255
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068940−0.14%−0.00001000.00689400.0068940
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069640−0.13%−0.00000900.00696400.0069640
Jual Kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070215−0.12%−0.00000850.00702150.0070215
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070795−0.11%−0.00000800.00707950.0070795
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071385−0.11%−0.00000800.00713850.0071385
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071985−0.10%−0.00000750.00719850.0071985
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072595−0.10%−0.00000700.00725950.0072595
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073215−0.10%−0.00000700.00732150.0073215
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073845−0.09%−0.00000650.00738450.0073845
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074515−0.08%−0.00000600.00745150.0074515
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075190−0.08%−0.00000600.00751900.0075190
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075855−0.07%−0.00000550.00758550.0075855
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076535−0.07%−0.00000500.00765350.0076535
Jual