Japanese Yen Futures (Mar 2023)Japanese Yen Futures (Mar 2023)Japanese Yen Futures (Mar 2023)

Japanese Yen Futures (Mar 2023)

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures (Mar 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0068400+0.04%+0.00000250.00686200.0068160
Jual
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0068585−0.09%−0.00000600.00688900.0068430
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068910+0.07%+0.00000500.00691150.0068620
Jual
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069065+0.22%+0.00001500.00690650.0068850
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0069540+0.01%+0.00000050.00697650.0069355
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0070095−0.11%−0.00000750.00703700.0070095
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070740+0.18%+0.00001300.00707400.0070740
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071245+0.17%+0.00001200.00712450.0071245
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071740+0.17%+0.00001200.00717400.0071500
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072235+0.15%+0.00001100.00722350.0072235
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072740+0.14%+0.00001050.00727400.0072740
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073245+0.13%+0.00000950.00732450.0073245
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073750+0.12%+0.00000850.00737500.0073750
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074260+0.09%+0.00000650.00742600.0074260
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074805+0.07%+0.00000550.00748050.0074805
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075345+0.05%+0.00000350.00753450.0075345
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075880+0.03%+0.00000200.00758800.0075880
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076425+0.01%+0.00000100.00764250.0076425
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076955−0.01%−0.00000100.00769550.0076955
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0077530−0.03%−0.00000250.00775300.0077530
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0078100−0.05%−0.00000400.00781000.0078100
Jual kuat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0078675−0.07%−0.00000550.00786750.0078675
Jual
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0079255−0.10%−0.00000800.00792550.0079255
Jual kuat