Japanese Yen Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069955 | −0.50% | −0.0000350 | 0.0070115 | 0.0069830 | Beli |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070130 | −0.57% | −0.0000400 | 0.0070550 | 0.0070025 | Beli |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070300 | −0.64% | −0.0000455 | 0.0070515 | 0.0070250 | Beli |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070595 | −0.61% | −0.0000430 | 0.0070595 | 0.0070595 | Beli |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070800 | −0.62% | −0.0000440 | 0.0071050 | 0.0070735 | Beli |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071450 | −0.61% | −0.0000440 | 0.0071650 | 0.0071450 | Beli |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072510 | +1.00% | +0.0000715 | 0.0072510 | 0.0072510 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073065 | +0.98% | +0.0000710 | 0.0073065 | 0.0072880 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073600 | +0.97% | +0.0000710 | 0.0073600 | 0.0073600 | Beli |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074140 | +0.96% | +0.0000705 | 0.0074140 | 0.0074140 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074685 | +0.94% | +0.0000695 | 0.0074685 | 0.0074685 | Beli |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075245 | +0.93% | +0.0000690 | 0.0075245 | 0.0075245 | Beli |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075820 | +0.92% | +0.0000690 | 0.0075820 | 0.0075820 | Beli |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076405 | +0.90% | +0.0000685 | 0.0076405 | 0.0076405 | Beli |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076995 | +0.89% | +0.0000680 | 0.0076995 | 0.0076995 | Beli |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077620 | +0.88% | +0.0000675 | 0.0077620 | 0.0077620 | Beli |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078250 | +0.86% | +0.0000670 | 0.0078250 | 0.0078250 | Beli |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078870 | +0.85% | +0.0000665 | 0.0078870 | 0.0078870 | Beli |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079505 | +0.84% | +0.0000665 | 0.0079505 | 0.0079505 | Beli |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080120 | +0.82% | +0.0000655 | 0.0080120 | 0.0080120 | Beli |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080795 | +0.82% | +0.0000655 | 0.0080795 | 0.0080795 | Beli kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0081455 | +0.80% | +0.0000645 | 0.0081455 | 0.0081455 | Beli |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0082130 | +0.79% | +0.0000645 | 0.0082130 | 0.0082130 | Beli kuat |