Japanese Yen Futures (Jun 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068335 | +0.16% | +0.0000110 | 0.0068390 | 0.0067995 | Jual |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068670 | +0.26% | +0.0000180 | 0.0068670 | 0.0068250 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068885 | +0.25% | +0.0000175 | 0.0068890 | 0.0068465 | Jual |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069010 | +0.14% | +0.0000095 | 0.0069010 | 0.0068850 | Jual |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069495 | +0.16% | +0.0000110 | 0.0069550 | 0.0069140 | Jual |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070050 | +0.03% | +0.0000020 | 0.0070050 | 0.0070050 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070610 | −0.32% | −0.0000225 | 0.0070610 | 0.0070485 | Jual |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071125 | −0.31% | −0.0000220 | 0.0071125 | 0.0071125 | Jual |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071500 | −0.17% | −0.0000120 | 0.0071500 | 0.0071500 | Jual kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072125 | −0.31% | −0.0000225 | 0.0072125 | 0.0072125 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072635 | −0.31% | −0.0000225 | 0.0072635 | 0.0072635 | Jual kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073150 | −0.31% | −0.0000225 | 0.0073150 | 0.0073150 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073665 | −0.30% | −0.0000225 | 0.0073665 | 0.0073665 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074195 | −0.30% | −0.0000220 | 0.0074195 | 0.0074195 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074750 | −0.29% | −0.0000220 | 0.0074750 | 0.0074750 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075310 | −0.28% | −0.0000215 | 0.0075310 | 0.0075310 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075860 | −0.28% | −0.0000215 | 0.0075860 | 0.0075860 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076415 | −0.28% | −0.0000215 | 0.0076415 | 0.0076415 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076965 | −0.27% | −0.0000210 | 0.0076965 | 0.0076965 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077555 | −0.28% | −0.0000215 | 0.0077555 | 0.0077555 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078140 | −0.27% | −0.0000210 | 0.0078140 | 0.0078140 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078730 | −0.27% | −0.0000210 | 0.0078730 | 0.0078730 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0079335 | −0.26% | −0.0000205 | 0.0079335 | 0.0079335 | Jual |