Japanese Yen Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069515 | +0.67% | +0.0000465 | 0.0069730 | 0.0069090 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069830 | +0.81% | +0.0000560 | 0.0069995 | 0.0069290 | Beli |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070050 | +0.81% | +0.0000560 | 0.0070165 | 0.0069580 | Neutral |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070500 | +1.07% | +0.0000745 | 0.0070500 | 0.0070500 | Jual |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070405 | +0.62% | +0.0000435 | 0.0070695 | 0.0070010 | Beli |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071130 | +0.74% | +0.0000520 | 0.0071130 | 0.0070920 | Beli |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071550 | +0.47% | +0.0000335 | 0.0071550 | 0.0071550 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071770 | +0.57% | +0.0000410 | 0.0072250 | 0.0071770 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072305 | +0.62% | +0.0000445 | 0.0072305 | 0.0072305 | Beli |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072845 | +0.67% | +0.0000485 | 0.0072845 | 0.0072845 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073395 | +0.72% | +0.0000525 | 0.0073395 | 0.0073395 | Beli |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073950 | +0.75% | +0.0000550 | 0.0073950 | 0.0073950 | Beli |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074520 | +0.78% | +0.0000575 | 0.0074520 | 0.0074520 | Beli |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075095 | +0.80% | +0.0000595 | 0.0075095 | 0.0075095 | Beli |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075680 | +0.82% | +0.0000615 | 0.0075680 | 0.0075680 | Beli |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076300 | +0.85% | +0.0000640 | 0.0076300 | 0.0076300 | Beli |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076925 | +0.87% | +0.0000665 | 0.0076925 | 0.0076925 | Beli |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077535 | +0.88% | +0.0000680 | 0.0077535 | 0.0077535 | Beli |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078160 | +0.91% | +0.0000705 | 0.0078160 | 0.0078160 | Beli |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078775 | +0.94% | +0.0000735 | 0.0078775 | 0.0078775 | Beli |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079440 | +0.97% | +0.0000760 | 0.0079440 | 0.0079440 | Beli |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080095 | +0.99% | +0.0000785 | 0.0080095 | 0.0080095 | Beli |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080760 | +1.01% | +0.0000810 | 0.0080760 | 0.0080760 | Neutral |