Japanese Yen Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067970 | −0.19% | −0.0000130 | 0.0068085 | 0.0067900 | Jual |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068225 | −0.12% | −0.0000080 | 0.0068225 | 0.0068225 | Neutral |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068555 | +0.17% | +0.0000115 | 0.0068690 | 0.0068445 | Beli |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068565 | −0.26% | −0.0000180 | 0.0068725 | 0.0068560 | Jual |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068985 | +0.17% | +0.0000115 | 0.0068985 | 0.0068985 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069200 | −0.21% | −0.0000145 | 0.0069200 | 0.0069200 | Jual |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069875 | +0.16% | +0.0000110 | 0.0069875 | 0.0069875 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070365 | +0.16% | +0.0000115 | 0.0070365 | 0.0070365 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070795 | +0.14% | +0.0000100 | 0.0070795 | 0.0070795 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071230 | +0.12% | +0.0000085 | 0.0071230 | 0.0071230 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071675 | +0.10% | +0.0000075 | 0.0071675 | 0.0071675 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072125 | +0.08% | +0.0000060 | 0.0072125 | 0.0072125 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072580 | +0.08% | +0.0000060 | 0.0072580 | 0.0072580 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073040 | +0.08% | +0.0000060 | 0.0073040 | 0.0073040 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073525 | +0.07% | +0.0000055 | 0.0073525 | 0.0073525 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074015 | +0.07% | +0.0000055 | 0.0074015 | 0.0074015 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074495 | +0.07% | +0.0000050 | 0.0074495 | 0.0074495 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074980 | +0.07% | +0.0000050 | 0.0074980 | 0.0074980 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075455 | +0.06% | +0.0000045 | 0.0075455 | 0.0075455 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075970 | +0.06% | +0.0000045 | 0.0075970 | 0.0075970 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076475 | +0.05% | +0.0000040 | 0.0076475 | 0.0076475 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076985 | +0.05% | +0.0000035 | 0.0076985 | 0.0076985 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077505 | +0.05% | +0.0000035 | 0.0077505 | 0.0077505 | Jual |