Japanese Yen Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0068660 | +0.45% | 0.0000310 | 0.0068910 | 0.0068505 | Beli kuat |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068980 | +0.52% | 0.0000355 | 0.0069205 | 0.0068830 | Beli kuat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069195 | +0.52% | 0.0000355 | 0.0069435 | 0.0068855 | Beli kuat |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069045 | +0.97% | 0.0000665 | 0.0069045 | 0.0068765 | Beli |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069845 | +0.52% | 0.0000360 | 0.0070050 | 0.0069540 | Beli kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070515 | +0.62% | 0.0000435 | 0.0070615 | 0.0070410 | Beli kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070635 | +0.87% | 0.0000610 | 0.0070635 | 0.0070400 | Beli |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071155 | +0.83% | 0.0000585 | 0.0071155 | 0.0071155 | Beli |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072095 | +0.59% | 0.0000420 | 0.0072095 | 0.0072095 | Beli kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072200 | +0.75% | 0.0000540 | 0.0072200 | 0.0072200 | Beli |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072735 | +0.71% | 0.0000515 | 0.0072735 | 0.0072735 | Beli |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073285 | +0.70% | 0.0000510 | 0.0073285 | 0.0073285 | Beli kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073845 | +0.70% | 0.0000510 | 0.0073845 | 0.0073845 | Beli kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074415 | +0.69% | 0.0000510 | 0.0074415 | 0.0074415 | Beli kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074995 | +0.69% | 0.0000515 | 0.0074995 | 0.0074995 | Beli kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075610 | +0.69% | 0.0000515 | 0.0075610 | 0.0075610 | Beli kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076225 | +0.68% | 0.0000515 | 0.0076225 | 0.0076225 | Beli kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076835 | +0.68% | 0.0000520 | 0.0076835 | 0.0076835 | Beli kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077450 | +0.67% | 0.0000515 | 0.0077450 | 0.0077450 | Beli kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078055 | +0.66% | 0.0000515 | 0.0078055 | 0.0078055 | Beli kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078715 | +0.67% | 0.0000520 | 0.0078715 | 0.0078715 | Beli kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079365 | +0.66% | 0.0000520 | 0.0079365 | 0.0079365 | Beli kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080020 | +0.65% | 0.0000520 | 0.0080020 | 0.0080020 | Beli kuat |