Japanese Yen Futures (Dec 2021)Japanese Yen Futures (Dec 2021)Japanese Yen Futures (Dec 2021)

Japanese Yen Futures (Dec 2021)

Tiada dagangan
Lihat pada Carta Super

Japanese Yen Futures (Dec 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0068955−0.10%−0.00000700.00691650.0068885
Jual
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069155−0.13%−0.00000900.00693600.0069120
Jual
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069460−0.09%−0.00000600.00695500.0069460
Jual
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069665−0.10%−0.00000700.00698750.0069595
Jual
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069935−0.30%−0.00002100.00699350.0069935
Jual
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070385−0.04%−0.00000250.00703850.0070280
Jual
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071070−0.28%−0.00002000.00710700.0071070
Jual
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071655−0.29%−0.00002050.00716550.0071655
Jual
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072185−0.28%−0.00002050.00721850.0072185
Jual
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072720−0.28%−0.00002050.00727200.0072720
Jual
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073270−0.27%−0.00001950.00732700.0073270
Jual
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073820−0.27%−0.00002000.00738200.0073820
Jual
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074365−0.26%−0.00001950.00743650.0074365
Jual
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074915−0.27%−0.00002000.00749150.0074915
Jual
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075470−0.27%−0.00002050.00754700.0075470
Jual
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076060−0.28%−0.00002100.00760600.0076060
Jual
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076655−0.27%−0.00002100.00766550.0076655
Jual
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0077240−0.27%−0.00002100.00772400.0077240
Jual
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077830−0.28%−0.00002150.00778300.0077830
Jual
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0078415−0.27%−0.00002150.00784150.0078415
Jual
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0079045−0.28%−0.00002200.00790450.0079045
Jual
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079665−0.28%−0.00002250.00796650.0079665
Jual
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0080295−0.29%−0.00002300.00802950.0080295
Jual