Japanese Yen Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067790 | −0.31% | −0.0000210 | 0.0068015 | 0.0067780 | Jual kuat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068135 | −0.10% | −0.0000070 | 0.0068135 | 0.0068135 | Jual |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068355 | −0.15% | −0.0000100 | 0.0068355 | 0.0068355 | Jual kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068430 | −0.32% | −0.0000220 | 0.0068665 | 0.0068425 | Jual kuat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068885 | +0.28% | +0.0000195 | 0.0068885 | 0.0068885 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069245 | +0.28% | +0.0000190 | 0.0069245 | 0.0069000 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069770 | +0.27% | +0.0000185 | 0.0069770 | 0.0069770 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070240 | +0.24% | +0.0000170 | 0.0070240 | 0.0070240 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070660 | +0.26% | +0.0000180 | 0.0070660 | 0.0070660 | Jual |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071085 | +0.25% | +0.0000175 | 0.0071085 | 0.0071085 | Jual |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071520 | +0.25% | +0.0000175 | 0.0071520 | 0.0071520 | Jual |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071955 | +0.24% | +0.0000175 | 0.0071955 | 0.0071955 | Jual |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072390 | +0.23% | +0.0000165 | 0.0072390 | 0.0072390 | Jual |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072830 | +0.21% | +0.0000155 | 0.0072830 | 0.0072830 | Jual |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073295 | +0.19% | +0.0000140 | 0.0073295 | 0.0073295 | Jual |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073760 | +0.18% | +0.0000130 | 0.0073760 | 0.0073760 | Jual |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074215 | +0.16% | +0.0000115 | 0.0074215 | 0.0074215 | Jual |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074680 | +0.14% | +0.0000105 | 0.0074680 | 0.0074680 | Jual |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075130 | +0.13% | +0.0000095 | 0.0075130 | 0.0075130 | Jual |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075620 | +0.11% | +0.0000080 | 0.0075620 | 0.0075620 | Jual |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076100 | +0.09% | +0.0000070 | 0.0076100 | 0.0076100 | Jual |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076585 | +0.07% | +0.0000055 | 0.0076585 | 0.0076585 | Jual |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077080 | +0.06% | +0.0000045 | 0.0077080 | 0.0077080 | Jual |