Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17880 | +0.48% | +0.00085 | 0.17895 | 0.17715 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17750 | +0.48% | +0.00085 | 0.17765 | 0.17655 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17635 | +0.48% | +0.00085 | 0.17635 | 0.17635 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17490 | +0.49% | +0.00085 | 0.17490 | 0.17490 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17360 | +0.49% | +0.00085 | 0.17360 | 0.17360 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17240 | +0.50% | +0.00085 | 0.17240 | 0.17240 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17110 | +0.50% | +0.00085 | 0.17110 | 0.17110 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16985 | +0.50% | +0.00085 | 0.16985 | 0.16985 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16880 | +0.57% | +0.00095 | 0.16880 | 0.16880 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16755 | +0.57% | +0.00095 | 0.16755 | 0.16755 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16635 | +0.54% | +0.00090 | 0.16635 | 0.16635 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16525 | +0.55% | +0.00090 | 0.16525 | 0.16525 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16405 | +0.55% | +0.00090 | 0.16405 | 0.16405 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16285 | +0.52% | +0.00085 | 0.16285 | 0.16285 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16170 | +0.53% | +0.00085 | 0.16170 | 0.16170 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16060 | +0.50% | +0.00080 | 0.16060 | 0.16060 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15955 | +0.54% | +0.00085 | 0.15955 | 0.15955 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15845 | +0.54% | +0.00085 | 0.15845 | 0.15845 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15735 | +0.51% | +0.00080 | 0.15735 | 0.15735 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15635 | +0.51% | +0.00080 | 0.15635 | 0.15635 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15540 | +0.52% | +0.00080 | 0.15540 | 0.15540 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15425 | +0.49% | +0.00075 | 0.15425 | 0.15425 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15325 | +0.49% | +0.00075 | 0.15325 | 0.15325 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15235 | +0.49% | +0.00075 | 0.15235 | 0.15235 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15125 | +0.46% | +0.00070 | 0.15125 | 0.15125 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15030 | +0.47% | +0.00070 | 0.15030 | 0.15030 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14930 | +0.47% | +0.00070 | 0.14930 | 0.14930 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14835 | +0.47% | +0.00070 | 0.14835 | 0.14835 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14745 | +0.48% | +0.00070 | 0.14745 | 0.14745 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14650 | +0.48% | +0.00070 | 0.14650 | 0.14650 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14555 | +0.45% | +0.00065 | 0.14555 | 0.14555 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14465 | +0.49% | +0.00070 | 0.14465 | 0.14465 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14390 | +0.45% | +0.00065 | 0.14390 | 0.14390 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14290 | +0.46% | +0.00065 | 0.14290 | 0.14290 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14210 | +0.46% | +0.00065 | 0.14210 | 0.14210 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14115 | +0.46% | +0.00065 | 0.14115 | 0.14115 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14030 | +0.43% | +0.00060 | 0.14030 | 0.14030 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13945 | +0.43% | +0.00060 | 0.13945 | 0.13945 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13860 | +0.43% | +0.00060 | 0.13860 | 0.13860 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13780 | +0.40% | +0.00055 | 0.13780 | 0.13780 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13695 | +0.40% | +0.00055 | 0.13695 | 0.13695 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13620 | +0.44% | +0.00060 | 0.13620 | 0.13620 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13545 | +0.44% | +0.00060 | 0.13545 | 0.13545 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13460 | +0.41% | +0.00055 | 0.13460 | 0.13460 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13385 | +0.41% | +0.00055 | 0.13385 | 0.13385 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13315 | +0.41% | +0.00055 | 0.13315 | 0.13315 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13235 | +0.42% | +0.00055 | 0.13235 | 0.13235 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13160 | +0.38% | +0.00050 | 0.13160 | 0.13160 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13090 | +0.42% | +0.00055 | 0.13090 | 0.13090 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13010 | +0.39% | +0.00050 | 0.13010 | 0.13010 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12935 | +0.39% | +0.00050 | 0.12935 | 0.12935 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12870 | +0.39% | +0.00050 | 0.12870 | 0.12870 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12795 | +0.39% | +0.00050 | 0.12795 | 0.12795 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12725 | +0.35% | +0.00045 | 0.12725 | 0.12725 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12655 | +0.36% | +0.00045 | 0.12655 | 0.12655 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12585 | +0.36% | +0.00045 | 0.12585 | 0.12585 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12525 | +0.40% | +0.00050 | 0.12525 | 0.12525 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12460 | +0.36% | +0.00045 | 0.12460 | 0.12460 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12390 | +0.36% | +0.00045 | 0.12390 | 0.12390 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12325 | +0.37% | +0.00045 | 0.12325 | 0.12325 | — |