Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17580 | +0.26% | +0.00045 | 0.17600 | 0.17450 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17465 | +0.29% | +0.00050 | 0.17475 | 0.17360 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17340 | +0.29% | +0.00050 | 0.17340 | 0.17340 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17215 | +0.29% | +0.00050 | 0.17215 | 0.17215 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17080 | +0.32% | +0.00055 | 0.17080 | 0.17080 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16950 | +0.33% | +0.00055 | 0.16950 | 0.16950 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16840 | +0.36% | +0.00060 | 0.16840 | 0.16840 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16720 | +0.36% | +0.00060 | 0.16720 | 0.16720 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16600 | +0.36% | +0.00060 | 0.16600 | 0.16600 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16500 | +0.40% | +0.00065 | 0.16500 | 0.16500 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16380 | +0.40% | +0.00065 | 0.16380 | 0.16380 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16270 | +0.40% | +0.00065 | 0.16270 | 0.16270 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16165 | +0.40% | +0.00065 | 0.16165 | 0.16165 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16050 | +0.38% | +0.00060 | 0.16050 | 0.16050 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15935 | +0.31% | +0.00050 | 0.15935 | 0.15935 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15825 | +0.29% | +0.00045 | 0.15825 | 0.15825 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15720 | +0.26% | +0.00040 | 0.15720 | 0.15720 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15620 | +0.22% | +0.00035 | 0.15620 | 0.15620 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15515 | +0.19% | +0.00030 | 0.15515 | 0.15515 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15410 | +0.16% | +0.00025 | 0.15410 | 0.15410 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15315 | +0.13% | +0.00020 | 0.15315 | 0.15315 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15220 | +0.10% | +0.00015 | 0.15220 | 0.15220 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15115 | +0.07% | +0.00010 | 0.15115 | 0.15115 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15020 | +0.03% | +0.00005 | 0.15020 | 0.15020 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14930 | 0.00% | 0.00000 | 0.14930 | 0.14930 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14830 | 0.00% | 0.00000 | 0.14830 | 0.14830 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14735 | −0.07% | −0.00010 | 0.14735 | 0.14735 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14640 | −0.07% | −0.00010 | 0.14640 | 0.14640 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14550 | −0.10% | −0.00015 | 0.14550 | 0.14550 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14465 | −0.10% | −0.00015 | 0.14465 | 0.14465 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14370 | −0.17% | −0.00025 | 0.14370 | 0.14370 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14280 | −0.17% | −0.00025 | 0.14280 | 0.14280 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14190 | −0.25% | −0.00035 | 0.14190 | 0.14190 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14120 | −0.25% | −0.00035 | 0.14120 | 0.14120 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14025 | −0.25% | −0.00035 | 0.14025 | 0.14025 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13945 | −0.32% | −0.00045 | 0.13945 | 0.13945 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13855 | −0.32% | −0.00045 | 0.13855 | 0.13855 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13775 | −0.36% | −0.00050 | 0.13775 | 0.13775 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13695 | −0.36% | −0.00050 | 0.13695 | 0.13695 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13615 | −0.40% | −0.00055 | 0.13615 | 0.13615 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13540 | −0.40% | −0.00055 | 0.13540 | 0.13540 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13455 | −0.44% | −0.00060 | 0.13455 | 0.13455 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13380 | −0.48% | −0.00065 | 0.13380 | 0.13380 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13310 | −0.49% | −0.00065 | 0.13310 | 0.13310 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13225 | −0.53% | −0.00070 | 0.13225 | 0.13225 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13160 | −0.53% | −0.00070 | 0.13160 | 0.13160 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13090 | −0.53% | −0.00070 | 0.13090 | 0.13090 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13010 | −0.57% | −0.00075 | 0.13010 | 0.13010 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12940 | −0.61% | −0.00080 | 0.12940 | 0.12940 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12870 | −0.62% | −0.00080 | 0.12870 | 0.12870 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12795 | −0.66% | −0.00085 | 0.12795 | 0.12795 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12725 | −0.66% | −0.00085 | 0.12725 | 0.12725 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12660 | −0.71% | −0.00090 | 0.12660 | 0.12660 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12590 | −0.71% | −0.00090 | 0.12590 | 0.12590 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12520 | −0.75% | −0.00095 | 0.12520 | 0.12520 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12455 | −0.76% | −0.00095 | 0.12455 | 0.12455 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12385 | −0.80% | −0.00100 | 0.12385 | 0.12385 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12325 | −0.80% | −0.00100 | 0.12325 | 0.12325 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12265 | −0.81% | −0.00100 | 0.12265 | 0.12265 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12195 | −0.85% | −0.00105 | 0.12195 | 0.12195 | Jual kuat |