Mulakan
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17490−0.17%−0.000300.175900.17465
Beli
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17400−0.17%−0.000300.174850.17385
Beli
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17350+0.35%0.000600.174600.17350
Beli
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17255+0.41%0.000700.172550.17255
Beli kuat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17125+0.38%0.000650.171250.17125
Beli kuat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17000+0.38%0.000650.170000.17000
Beli kuat
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16880+0.36%0.000600.168800.16880
Beli kuat
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16750+0.39%0.000650.167500.16750
Beli kuat
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16620+0.39%0.000650.166200.16620
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16505+0.36%0.000600.165050.16505
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16375+0.34%0.000550.163750.16375
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16260+0.34%0.000550.162600.16260
Beli
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16150+0.28%0.000450.161500.16150
Beli
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16030+0.28%0.000450.160300.16030
Beli
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15920+0.32%0.000500.159200.15920
Beli
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15815+0.32%0.000500.158150.15815
Beli
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15700+0.32%0.000500.157000.15700
Beli
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15590+0.32%0.000500.155900.15590
Beli
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15480+0.29%0.000450.154800.15480
Beli
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15380+0.33%0.000500.153800.15380
Beli
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15275+0.30%0.000450.152750.15275
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15170+0.30%0.000450.151700.15170
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15070+0.33%0.000500.150700.15070
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14975+0.34%0.000500.149750.14975
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14885+0.34%0.000500.148850.14885
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14780+0.34%0.000500.147800.14780
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14685+0.34%0.000500.146850.14685
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14600+0.34%0.000500.146000.14600
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14500+0.35%0.000500.145000.14500
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14405+0.31%0.000450.144050.14405
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14310+0.35%0.000500.143100.14310
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14225+0.35%0.000500.142250.14225
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14140+0.35%0.000500.141400.14140
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14050+0.39%0.000550.140500.14050
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13960+0.36%0.000500.139600.13960
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13875+0.40%0.000550.138750.13875
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13805+0.36%0.000500.138050.13805
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13710+0.40%0.000550.137100.13710
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13630+0.37%0.000500.136300.13630
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13545+0.37%0.000500.135450.13545
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13465+0.37%0.000500.134650.13465
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13385+0.37%0.000500.133850.13385
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13305+0.38%0.000500.133050.13305
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13230+0.38%0.000500.132300.13230
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13150+0.38%0.000500.131500.13150
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13075+0.38%0.000500.130750.13075
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13005+0.39%0.000500.130050.13005
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12925+0.39%0.000500.129250.12925
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12855+0.39%0.000500.128550.12855
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12790+0.43%0.000550.127900.12790
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12715+0.43%0.000550.127150.12715
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12645+0.44%0.000550.126450.12645
Beli kuat
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12575+0.40%0.000500.125750.12575
Beli kuat
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12500+0.40%0.000500.125000.12500
Beli kuat
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12430+0.40%0.000500.124300.12430
Beli kuat
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12370+0.41%0.000500.123700.12370
Beli
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12295+0.41%0.000500.122950.12295
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12230+0.41%0.000500.122300.12230
Beli
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12165+0.41%0.000500.121650.12165
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12100+0.41%0.000500.121000.12100
Beli