Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18395 | +0.96% | +0.00175 | 0.18435 | 0.18205 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18265 | +0.94% | +0.00170 | 0.18305 | 0.18085 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18150 | +1.03% | +0.00185 | 0.18150 | 0.18150 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18030 | +1.04% | +0.00185 | 0.18030 | 0.18030 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17895 | +1.02% | +0.00180 | 0.17895 | 0.17895 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17770 | +0.99% | +0.00175 | 0.17770 | 0.17770 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17655 | +1.00% | +0.00175 | 0.17655 | 0.17655 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17525 | +1.01% | +0.00175 | 0.17525 | 0.17525 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17405 | +1.02% | +0.00175 | 0.17405 | 0.17405 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17295 | +1.05% | +0.00180 | 0.17295 | 0.17295 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17165 | +1.06% | +0.00180 | 0.17165 | 0.17165 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17040 | +1.04% | +0.00175 | 0.17040 | 0.17040 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16925 | +1.07% | +0.00180 | 0.16925 | 0.16925 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16815 | +1.08% | +0.00180 | 0.16815 | 0.16815 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16715 | +1.12% | +0.00185 | 0.16715 | 0.16715 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16605 | +1.13% | +0.00185 | 0.16605 | 0.16605 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16500 | +1.13% | +0.00185 | 0.16500 | 0.16500 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16405 | +1.17% | +0.00190 | 0.16405 | 0.16405 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16310 | +1.18% | +0.00190 | 0.16310 | 0.16310 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16205 | +1.22% | +0.00195 | 0.16205 | 0.16205 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16105 | +1.23% | +0.00195 | 0.16105 | 0.16105 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16015 | +1.23% | +0.00195 | 0.16015 | 0.16015 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15910 | +1.24% | +0.00195 | 0.15910 | 0.15910 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15820 | +1.28% | +0.00200 | 0.15820 | 0.15820 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15720 | +1.29% | +0.00200 | 0.15720 | 0.15720 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15630 | +1.33% | +0.00205 | 0.15630 | 0.15630 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15540 | +1.34% | +0.00205 | 0.15540 | 0.15540 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15445 | +1.35% | +0.00205 | 0.15445 | 0.15445 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15355 | +1.35% | +0.00205 | 0.15355 | 0.15355 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15265 | +1.39% | +0.00210 | 0.15265 | 0.15265 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15195 | +1.40% | +0.00210 | 0.15195 | 0.15195 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15095 | +1.41% | +0.00210 | 0.15095 | 0.15095 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15015 | +1.42% | +0.00210 | 0.15015 | 0.15015 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14925 | +1.46% | +0.00215 | 0.14925 | 0.14925 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14840 | +1.47% | +0.00215 | 0.14840 | 0.14840 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14755 | +1.48% | +0.00215 | 0.14755 | 0.14755 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14675 | +1.49% | +0.00215 | 0.14675 | 0.14675 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14595 | +1.50% | +0.00215 | 0.14595 | 0.14595 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14515 | +1.54% | +0.00220 | 0.14515 | 0.14515 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14435 | +1.55% | +0.00220 | 0.14435 | 0.14435 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14360 | +1.56% | +0.00220 | 0.14360 | 0.14360 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14275 | +1.57% | +0.00220 | 0.14275 | 0.14275 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14205 | +1.57% | +0.00220 | 0.14205 | 0.14205 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14135 | +1.62% | +0.00225 | 0.14135 | 0.14135 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14055 | +1.63% | +0.00225 | 0.14055 | 0.14055 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13980 | +1.60% | +0.00220 | 0.13980 | 0.13980 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13910 | +1.64% | +0.00225 | 0.13910 | 0.13910 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13835 | +1.65% | +0.00225 | 0.13835 | 0.13835 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13760 | +1.66% | +0.00225 | 0.13760 | 0.13760 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13695 | +1.67% | +0.00225 | 0.13695 | 0.13695 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13620 | +1.72% | +0.00230 | 0.13620 | 0.13620 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13550 | +1.69% | +0.00225 | 0.13550 | 0.13550 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13480 | +1.74% | +0.00230 | 0.13480 | 0.13480 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13410 | +1.75% | +0.00230 | 0.13410 | 0.13410 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13350 | +1.75% | +0.00230 | 0.13350 | 0.13350 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13285 | +1.76% | +0.00230 | 0.13285 | 0.13285 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13215 | +1.77% | +0.00230 | 0.13215 | 0.13215 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13150 | +1.78% | +0.00230 | 0.13150 | 0.13150 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13090 | +1.79% | +0.00230 | 0.13090 | 0.13090 | Beli kuat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13020 | +1.80% | +0.00230 | 0.13020 | 0.13020 | Beli kuat |