Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17815 | −0.17% | −0.00030 | 0.17880 | 0.17770 | Jual |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17645 | −0.40% | −0.00070 | 0.17755 | 0.17645 | Jual |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17590 | −0.57% | −0.00100 | 0.17590 | 0.17515 | Jual |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17450 | −0.57% | −0.00100 | 0.17450 | 0.17450 | Jual |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17335 | −0.57% | −0.00100 | 0.17335 | 0.17335 | Neutral |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17210 | −0.55% | −0.00095 | 0.17210 | 0.17210 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17085 | −0.58% | −0.00100 | 0.17085 | 0.17085 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16975 | −0.56% | −0.00095 | 0.16975 | 0.16975 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16850 | −0.56% | −0.00095 | 0.16850 | 0.16850 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16735 | −0.56% | −0.00095 | 0.16735 | 0.16735 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16620 | −0.60% | −0.00100 | 0.16620 | 0.16620 | Jual |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16495 | −0.66% | −0.00110 | 0.16495 | 0.16495 | Jual |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16380 | −0.70% | −0.00115 | 0.16380 | 0.16380 | Jual |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16275 | −0.67% | −0.00110 | 0.16275 | 0.16275 | Jual |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16170 | −0.68% | −0.00110 | 0.16170 | 0.16170 | Jual |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16070 | −0.65% | −0.00105 | 0.16070 | 0.16070 | Jual |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15970 | −0.62% | −0.00100 | 0.15970 | 0.15970 | Jual |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15870 | −0.60% | −0.00095 | 0.15870 | 0.15870 | Jual |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15775 | −0.60% | −0.00095 | 0.15775 | 0.15775 | Jual |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15685 | −0.57% | −0.00090 | 0.15685 | 0.15685 | Jual |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15585 | −0.54% | −0.00085 | 0.15585 | 0.15585 | Jual |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15490 | −0.51% | −0.00080 | 0.15490 | 0.15490 | Jual |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15405 | −0.52% | −0.00080 | 0.15405 | 0.15405 | Jual |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15305 | −0.49% | −0.00075 | 0.15305 | 0.15305 | Jual |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15215 | −0.49% | −0.00075 | 0.15215 | 0.15215 | Jual |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15120 | −0.46% | −0.00070 | 0.15120 | 0.15120 | Jual |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15035 | −0.43% | −0.00065 | 0.15035 | 0.15035 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14950 | −0.43% | −0.00065 | 0.14950 | 0.14950 | Jual |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14860 | −0.40% | −0.00060 | 0.14860 | 0.14860 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14770 | −0.40% | −0.00060 | 0.14770 | 0.14770 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14685 | −0.37% | −0.00055 | 0.14685 | 0.14685 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14615 | −0.37% | −0.00055 | 0.14615 | 0.14615 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14520 | −0.34% | −0.00050 | 0.14520 | 0.14520 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14445 | −0.34% | −0.00050 | 0.14445 | 0.14445 | Neutral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14360 | −0.31% | −0.00045 | 0.14360 | 0.14360 | Neutral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14280 | −0.28% | −0.00040 | 0.14280 | 0.14280 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14200 | −0.28% | −0.00040 | 0.14200 | 0.14200 | Neutral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14120 | −0.25% | −0.00035 | 0.14120 | 0.14120 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14045 | −0.25% | −0.00035 | 0.14045 | 0.14045 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13965 | −0.25% | −0.00035 | 0.13965 | 0.13965 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13890 | −0.22% | −0.00030 | 0.13890 | 0.13890 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13820 | −0.22% | −0.00030 | 0.13820 | 0.13820 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13740 | −0.18% | −0.00025 | 0.13740 | 0.13740 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13670 | −0.18% | −0.00025 | 0.13670 | 0.13670 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13600 | −0.18% | −0.00025 | 0.13600 | 0.13600 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13525 | −0.18% | −0.00025 | 0.13525 | 0.13525 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13455 | −0.15% | −0.00020 | 0.13455 | 0.13455 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13385 | −0.15% | −0.00020 | 0.13385 | 0.13385 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13315 | −0.11% | −0.00015 | 0.13315 | 0.13315 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13245 | −0.11% | −0.00015 | 0.13245 | 0.13245 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13180 | −0.11% | −0.00015 | 0.13180 | 0.13180 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13105 | −0.11% | −0.00015 | 0.13105 | 0.13105 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13040 | −0.08% | −0.00010 | 0.13040 | 0.13040 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12975 | −0.04% | −0.00005 | 0.12975 | 0.12975 | Neutral |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12910 | −0.04% | −0.00005 | 0.12910 | 0.12910 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12850 | −0.04% | −0.00005 | 0.12850 | 0.12850 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12785 | −0.04% | −0.00005 | 0.12785 | 0.12785 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12720 | 0.00% | 0.00000 | 0.12720 | 0.12720 | Neutral |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12655 | 0.00% | 0.00000 | 0.12655 | 0.12655 | Neutral |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12600 | 0.00% | 0.00000 | 0.12600 | 0.12600 | Jual |