Brazilian Real Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18305 | +0.49% | +0.00090 | 0.18305 | 0.18250 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18075 | −0.03% | −0.00005 | 0.18110 | 0.18075 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17960 | +0.20% | +0.00035 | 0.17960 | 0.17960 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17815 | +0.17% | +0.00030 | 0.17815 | 0.17815 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17680 | +0.17% | +0.00030 | 0.17680 | 0.17680 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17560 | +0.20% | +0.00035 | 0.17560 | 0.17560 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17425 | +0.20% | +0.00035 | 0.17425 | 0.17425 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17290 | +0.17% | +0.00030 | 0.17290 | 0.17290 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17170 | +0.18% | +0.00030 | 0.17170 | 0.17170 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17035 | +0.15% | +0.00025 | 0.17035 | 0.17035 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16915 | +0.15% | +0.00025 | 0.16915 | 0.16915 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16800 | +0.12% | +0.00020 | 0.16800 | 0.16800 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16675 | +0.12% | +0.00020 | 0.16675 | 0.16675 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16565 | +0.12% | +0.00020 | 0.16565 | 0.16565 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16455 | +0.12% | +0.00020 | 0.16455 | 0.16455 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16355 | +0.15% | +0.00025 | 0.16355 | 0.16355 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16250 | +0.12% | +0.00020 | 0.16250 | 0.16250 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16145 | +0.12% | +0.00020 | 0.16145 | 0.16145 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16045 | +0.16% | +0.00025 | 0.16045 | 0.16045 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15945 | +0.13% | +0.00020 | 0.15945 | 0.15945 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15855 | +0.13% | +0.00020 | 0.15855 | 0.15855 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15750 | +0.13% | +0.00020 | 0.15750 | 0.15750 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15655 | +0.13% | +0.00020 | 0.15655 | 0.15655 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15570 | +0.16% | +0.00025 | 0.15570 | 0.15570 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15465 | +0.13% | +0.00020 | 0.15465 | 0.15465 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15375 | +0.13% | +0.00020 | 0.15375 | 0.15375 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15280 | +0.16% | +0.00025 | 0.15280 | 0.15280 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15190 | +0.16% | +0.00025 | 0.15190 | 0.15190 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15105 | +0.17% | +0.00025 | 0.15105 | 0.15105 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15010 | +0.13% | +0.00020 | 0.15010 | 0.15010 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14920 | +0.13% | +0.00020 | 0.14920 | 0.14920 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14830 | +0.14% | +0.00020 | 0.14830 | 0.14830 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14760 | +0.14% | +0.00020 | 0.14760 | 0.14760 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14665 | +0.14% | +0.00020 | 0.14665 | 0.14665 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14585 | +0.14% | +0.00020 | 0.14585 | 0.14585 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14500 | +0.17% | +0.00025 | 0.14500 | 0.14500 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14415 | +0.14% | +0.00020 | 0.14415 | 0.14415 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14335 | +0.14% | +0.00020 | 0.14335 | 0.14335 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14255 | +0.14% | +0.00020 | 0.14255 | 0.14255 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14180 | +0.14% | +0.00020 | 0.14180 | 0.14180 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14095 | +0.14% | +0.00020 | 0.14095 | 0.14095 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14020 | +0.14% | +0.00020 | 0.14020 | 0.14020 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13945 | +0.14% | +0.00020 | 0.13945 | 0.13945 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13865 | +0.14% | +0.00020 | 0.13865 | 0.13865 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13795 | +0.15% | +0.00020 | 0.13795 | 0.13795 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13725 | +0.15% | +0.00020 | 0.13725 | 0.13725 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13650 | +0.15% | +0.00020 | 0.13650 | 0.13650 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13575 | +0.15% | +0.00020 | 0.13575 | 0.13575 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13505 | +0.15% | +0.00020 | 0.13505 | 0.13505 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13430 | +0.15% | +0.00020 | 0.13430 | 0.13430 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13360 | +0.15% | +0.00020 | 0.13360 | 0.13360 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13295 | +0.15% | +0.00020 | 0.13295 | 0.13295 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13220 | +0.15% | +0.00020 | 0.13220 | 0.13220 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13155 | +0.15% | +0.00020 | 0.13155 | 0.13155 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13085 | +0.15% | +0.00020 | 0.13085 | 0.13085 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13020 | +0.15% | +0.00020 | 0.13020 | 0.13020 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12960 | +0.15% | +0.00020 | 0.12960 | 0.12960 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12895 | +0.16% | +0.00020 | 0.12895 | 0.12895 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12825 | +0.16% | +0.00020 | 0.12825 | 0.12825 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12760 | +0.16% | +0.00020 | 0.12760 | 0.12760 | Beli |