Brazilian Real Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17595 | −0.40% | −0.00070 | 0.17675 | 0.17555 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17480 | −0.43% | −0.00075 | 0.17540 | 0.17440 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17430 | +0.52% | +0.00090 | 0.17430 | 0.17430 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17300 | +0.49% | +0.00085 | 0.17300 | 0.17300 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17165 | +0.50% | +0.00085 | 0.17165 | 0.17165 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17035 | +0.50% | +0.00085 | 0.17035 | 0.17035 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16925 | +0.50% | +0.00085 | 0.16925 | 0.16925 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16805 | +0.51% | +0.00085 | 0.16805 | 0.16805 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16690 | +0.54% | +0.00090 | 0.16690 | 0.16690 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16590 | +0.55% | +0.00090 | 0.16590 | 0.16590 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16470 | +0.55% | +0.00090 | 0.16470 | 0.16470 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16355 | +0.52% | +0.00085 | 0.16355 | 0.16355 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16250 | +0.53% | +0.00085 | 0.16250 | 0.16250 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16130 | +0.50% | +0.00080 | 0.16130 | 0.16130 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16015 | +0.50% | +0.00080 | 0.16015 | 0.16015 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15905 | +0.51% | +0.00080 | 0.15905 | 0.15905 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15795 | +0.48% | +0.00075 | 0.15795 | 0.15795 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15690 | +0.45% | +0.00070 | 0.15690 | 0.15690 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15585 | +0.45% | +0.00070 | 0.15585 | 0.15585 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15480 | +0.45% | +0.00070 | 0.15480 | 0.15480 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15380 | +0.42% | +0.00065 | 0.15380 | 0.15380 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15285 | +0.43% | +0.00065 | 0.15285 | 0.15285 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15180 | +0.43% | +0.00065 | 0.15180 | 0.15180 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15080 | +0.40% | +0.00060 | 0.15080 | 0.15080 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14990 | +0.40% | +0.00060 | 0.14990 | 0.14990 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14890 | +0.40% | +0.00060 | 0.14890 | 0.14890 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14795 | +0.41% | +0.00060 | 0.14795 | 0.14795 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14695 | +0.38% | +0.00055 | 0.14695 | 0.14695 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14605 | +0.38% | +0.00055 | 0.14605 | 0.14605 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14515 | +0.35% | +0.00050 | 0.14515 | 0.14515 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14420 | +0.35% | +0.00050 | 0.14420 | 0.14420 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14330 | +0.35% | +0.00050 | 0.14330 | 0.14330 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14240 | +0.35% | +0.00050 | 0.14240 | 0.14240 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14170 | +0.35% | +0.00050 | 0.14170 | 0.14170 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14070 | +0.32% | +0.00045 | 0.14070 | 0.14070 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13995 | +0.36% | +0.00050 | 0.13995 | 0.13995 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13905 | +0.36% | +0.00050 | 0.13905 | 0.13905 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13820 | +0.33% | +0.00045 | 0.13820 | 0.13820 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13740 | +0.33% | +0.00045 | 0.13740 | 0.13740 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13655 | +0.29% | +0.00040 | 0.13655 | 0.13655 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13580 | +0.30% | +0.00040 | 0.13580 | 0.13580 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13495 | +0.30% | +0.00040 | 0.13495 | 0.13495 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13420 | +0.30% | +0.00040 | 0.13420 | 0.13420 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13345 | +0.26% | +0.00035 | 0.13345 | 0.13345 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13265 | +0.30% | +0.00040 | 0.13265 | 0.13265 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13195 | +0.27% | +0.00035 | 0.13195 | 0.13195 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13120 | +0.23% | +0.00030 | 0.13120 | 0.13120 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13045 | +0.27% | +0.00035 | 0.13045 | 0.13045 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12975 | +0.27% | +0.00035 | 0.12975 | 0.12975 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12900 | +0.23% | +0.00030 | 0.12900 | 0.12900 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12825 | +0.23% | +0.00030 | 0.12825 | 0.12825 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12755 | +0.24% | +0.00030 | 0.12755 | 0.12755 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12690 | +0.24% | +0.00030 | 0.12690 | 0.12690 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12615 | +0.20% | +0.00025 | 0.12615 | 0.12615 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12550 | +0.24% | +0.00030 | 0.12550 | 0.12550 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12480 | +0.20% | +0.00025 | 0.12480 | 0.12480 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12410 | +0.20% | +0.00025 | 0.12410 | 0.12410 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12350 | +0.20% | +0.00025 | 0.12350 | 0.12350 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12290 | +0.20% | +0.00025 | 0.12290 | 0.12290 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12220 | +0.21% | +0.00025 | 0.12220 | 0.12220 | Jual |