Brazilian Real Futures (Feb 2026)Brazilian Real Futures (Feb 2026)Brazilian Real Futures (Feb 2026)

Brazilian Real Futures (Feb 2026)

Tiada dagangan
Lihat pada Carta Super

Brazilian Real Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17925−0.03%−0.000050.179250.17895
Neutral
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17800−1.11%−0.002000.178650.17580
Neutral
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17680−1.06%−0.001900.176800.17680
Neutral
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17545−1.10%−0.001950.175450.17545
Neutral
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17430−1.13%−0.002000.174300.17430
Neutral
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17300−1.14%−0.002000.173000.17300
Neutral
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17175−1.12%−0.001950.171750.17175
Neutral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17060−1.13%−0.001950.170600.17060
Neutral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16930−1.14%−0.001950.169300.16930
Neutral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16810−1.15%−0.001950.168100.16810
Neutral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16695−1.15%−0.001950.166950.16695
Neutral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16570−1.19%−0.002000.165700.16570
Neutral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16455−1.20%−0.002000.164550.16455
Neutral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16345−1.21%−0.002000.163450.16345
Neutral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16240−1.22%−0.002000.162400.16240
Neutral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16130−1.29%−0.002100.161300.16130
Neutral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16025−1.29%−0.002100.160250.16025
Neutral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15920−1.30%−0.002100.159200.15920
Neutral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15820−1.34%−0.002150.158200.15820
Neutral
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15725−1.38%−0.002200.157250.15725
Neutral
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15620−1.39%−0.002200.156200.15620
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15520−1.43%−0.002250.155200.15520
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15430−1.44%−0.002250.154300.15430
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15325−1.45%−0.002250.153250.15325
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15230−1.49%−0.002300.152300.15230
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15135−1.50%−0.002300.151350.15135
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15040−1.54%−0.002350.150400.15040
Neutral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14955−1.55%−0.002350.149550.14955
Neutral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14860−1.56%−0.002350.148600.14860
Neutral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14765−1.60%−0.002400.147650.14765
Neutral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14675−1.61%−0.002400.146750.14675
Neutral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14605−1.62%−0.002400.146050.14605
Neutral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14505−1.66%−0.002450.145050.14505
Neutral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14425−1.67%−0.002450.144250.14425
Neutral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14335−1.68%−0.002450.143350.14335
Neutral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14255−1.69%−0.002450.142550.14255
Neutral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14170−1.70%−0.002450.141700.14170
Neutral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14085−1.74%−0.002500.140850.14085
Neutral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14010−1.75%−0.002500.140100.14010
Neutral
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13925−1.76%−0.002500.139250.13925
Neutral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13845−1.81%−0.002550.138450.13845
Neutral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13775−1.82%−0.002550.137750.13775
Neutral
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13690−1.83%−0.002550.136900.13690
Neutral
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13620−1.84%−0.002550.136200.13620
Neutral
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13550−1.85%−0.002550.135500.13550
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13470−1.89%−0.002600.134700.13470
Jual
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13395−1.90%−0.002600.133950.13395
Jual
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13325−1.91%−0.002600.133250.13325
Jual
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13250−1.92%−0.002600.132500.13250
Jual
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13175−1.97%−0.002650.131750.13175
Jual
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13110−1.98%−0.002650.131100.13110
Jual
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13035−1.99%−0.002650.130350.13035
Jual
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12970−1.97%−0.002600.129700.12970
Jual
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12900−2.01%−0.002650.129000.12900
Jual
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12830−2.02%−0.002650.128300.12830
Jual
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12770−2.03%−0.002650.127700.12770
Jual
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12705−2.04%−0.002650.127050.12705
Jual
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12635−2.09%−0.002700.126350.12635
Jual kuat
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12570−2.10%−0.002700.125700.12570
Jual kuat
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12510−2.11%−0.002700.125100.12510