Mulakan
Brazilian Real Futures (Feb 2027)Brazilian Real Futures (Feb 2027)Brazilian Real Futures (Feb 2027)

Brazilian Real Futures (Feb 2027)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16980+0.41%0.000700.172350.16845
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16870+0.42%0.000700.171400.16700
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16755+0.30%0.000500.167550.16755
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16630+0.33%0.000550.166300.16630
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16505+0.30%0.000500.165050.16505
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16375+0.31%0.000500.163750.16375
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16255+0.31%0.000500.162550.16255
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16145+0.31%0.000500.161450.16145
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.16025+0.31%0.000500.160250.16025
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15905+0.28%0.000450.159050.15905
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15790+0.19%0.000300.157900.15790
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15660+0.13%0.000200.156600.15660
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15545+0.10%0.000150.155450.15545
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15445+0.13%0.000200.154450.15445
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15330+0.13%0.000200.153300.15330
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15225+0.13%0.000200.152250.15225
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15120+0.17%0.000250.151200.15120
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15020+0.20%0.000300.150200.15020
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14920+0.20%0.000300.149200.14920
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14820+0.24%0.000350.148200.14820
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14720+0.24%0.000350.147200.14720
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14625+0.24%0.000350.146250.14625
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14540+0.28%0.000400.145400.14540
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14435+0.28%0.000400.144350.14435
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14345+0.28%0.000400.143450.14345
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14260+0.32%0.000450.142600.14260
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14160+0.32%0.000450.141600.14160
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14070+0.32%0.000450.140700.14070
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13980+0.36%0.000500.139800.13980
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13895+0.36%0.000500.138950.13895
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13810+0.36%0.000500.138100.13810
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13720+0.37%0.000500.137200.13720
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13635+0.41%0.000550.136350.13635
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13550+0.41%0.000550.135500.13550
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13485+0.45%0.000600.134850.13485
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13390+0.45%0.000600.133900.13390
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13315+0.45%0.000600.133150.13315
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13230+0.46%0.000600.132300.13230
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13155+0.50%0.000650.131550.13155
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13075+0.50%0.000650.130750.13075
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12995+0.50%0.000650.129950.12995
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12925+0.51%0.000650.129250.12925
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12845+0.51%0.000650.128450.12845
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12775+0.55%0.000700.127750.12775
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12705+0.55%0.000700.127050.12705
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12625+0.56%0.000700.126250.12625
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12560+0.56%0.000700.125600.12560
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12490+0.56%0.000700.124900.12490
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12420+0.61%0.000750.124200.12420
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12350+0.61%0.000750.123500.12350
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12285+0.61%0.000750.122850.12285
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12210+0.62%0.000750.122100.12210
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12145+0.62%0.000750.121450.12145
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12085+0.67%0.000800.120850.12085
Beli
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12015+0.67%0.000800.120150.12015
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11950+0.67%0.000800.119500.11950
Beli
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11885+0.68%0.000800.118850.11885
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11820+0.68%0.000800.118200.11820
Neutral
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.11760+0.68%0.000800.117600.11760
Beli
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.11705+0.73%0.000850.117050.11705
Beli kuat