Jualan Black FridaySehingga 70% DISKAUN
Brazilian Real Futures (Feb 2029)Brazilian Real Futures (Feb 2029)Brazilian Real Futures (Feb 2029)

Brazilian Real Futures (Feb 2029)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Feb 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.172200.00%0.000000.172250.17220
Jual
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.171550.00%0.000000.171550.17155
Jual
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17100+0.09%0.000150.171350.16940
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17000+0.03%0.000050.170000.17000
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16915+0.03%0.000050.169150.16915
Jual
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16835+0.06%0.000100.168350.16835
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16750+0.06%0.000100.167500.16750
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16650+0.06%0.000100.166500.16650
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16545+0.06%0.000100.165450.16545
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16450+0.06%0.000100.164500.16450
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16340+0.03%0.000050.163400.16340
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.162300.00%0.000000.162300.16230
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.161350.00%0.000000.161350.16135
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.160300.00%0.000000.160300.16030
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.159350.00%0.000000.159350.15935
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15850+0.03%0.000050.158500.15850
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.157500.00%0.000000.157500.15750
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15660+0.03%0.000050.156600.15660
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15575+0.03%0.000050.155750.15575
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15480+0.06%0.000100.154800.15480
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15390+0.07%0.000100.153900.15390
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15300+0.07%0.000100.153000.15300
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15215+0.07%0.000100.152150.15215
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15130+0.10%0.000150.151300.15130
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15040+0.07%0.000100.150400.15040
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14955+0.10%0.000150.149550.14955
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14875+0.10%0.000150.148750.14875
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14800+0.10%0.000150.148000.14800
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14715+0.14%0.000200.147150.14715
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14635+0.14%0.000200.146350.14635
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14560+0.14%0.000200.145600.14560
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14475+0.14%0.000200.144750.14475
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14400+0.14%0.000200.144000.14400
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14315+0.14%0.000200.143150.14315
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14240+0.14%0.000200.142400.14240
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14170+0.14%0.000200.141700.14170
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14090+0.14%0.000200.140900.14090
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14015+0.14%0.000200.140150.14015
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13940+0.18%0.000250.139400.13940
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13880+0.18%0.000250.138800.13880
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13800+0.18%0.000250.138000.13800
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13735+0.18%0.000250.137350.13735
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13660+0.22%0.000300.136600.13660
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13590+0.18%0.000250.135900.13590
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13520+0.22%0.000300.135200.13520
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13450+0.22%0.000300.134500.13450
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13385+0.22%0.000300.133850.13385
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13315+0.23%0.000300.133150.13315
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13250+0.23%0.000300.132500.13250
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13190+0.23%0.000300.131900.13190
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13120+0.23%0.000300.131200.13120
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13060+0.23%0.000300.130600.13060
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13000+0.27%0.000350.130000.13000
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12935+0.27%0.000350.129350.12935
Jual
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12870+0.23%0.000300.128700.12870
Jual
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12810+0.27%0.000350.128100.12810
Jual
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12745+0.24%0.000300.127450.12745
Jual
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12685+0.28%0.000350.126850.12685
Jual
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12630+0.28%0.000350.126300.12630
Neutral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12565+0.28%0.000350.125650.12565
Beli kuat