Brazilian Real Futures (Feb 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025)D | 2025-03-05 | 0.17100 | 0.00% | 0.00000 | 0.17100 | 0.17100 | Jual |
| 6LJ2025Brazilian Real Futures (Apr 2025) D | 2025-04-01 | 0.17310 | +0.49% | 0.00085 | 0.17335 | 0.17300 | Beli kuat |
| 6LK2025Brazilian Real Futures (May 2025) D | 2025-05-02 | 0.17125 | +1.93% | 0.00325 | 0.17220 | 0.16890 | Beli |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17015 | +2.01% | 0.00335 | 0.17015 | 0.16870 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.16890 | +1.99% | 0.00330 | 0.16890 | 0.16890 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.16760 | +1.98% | 0.00325 | 0.16760 | 0.16760 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.16645 | +1.96% | 0.00320 | 0.16645 | 0.16645 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16510 | +1.98% | 0.00320 | 0.16510 | 0.16510 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16380 | +1.96% | 0.00315 | 0.16380 | 0.16380 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16265 | +1.97% | 0.00315 | 0.16265 | 0.16265 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16130 | +1.96% | 0.00310 | 0.16130 | 0.16130 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.15995 | +1.88% | 0.00295 | 0.15995 | 0.15995 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.15880 | +1.83% | 0.00285 | 0.15880 | 0.15880 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.15750 | +1.78% | 0.00275 | 0.15750 | 0.15750 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.15635 | +1.79% | 0.00275 | 0.15635 | 0.15635 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.15525 | +1.77% | 0.00270 | 0.15525 | 0.15525 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15405 | +1.78% | 0.00270 | 0.15405 | 0.15405 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15290 | +1.76% | 0.00265 | 0.15290 | 0.15290 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15175 | +1.74% | 0.00260 | 0.15175 | 0.15175 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15065 | +1.69% | 0.00250 | 0.15065 | 0.15065 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.14960 | +1.70% | 0.00250 | 0.14960 | 0.14960 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.14850 | +1.68% | 0.00245 | 0.14850 | 0.14850 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.14745 | +1.69% | 0.00245 | 0.14745 | 0.14745 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.14645 | +1.67% | 0.00240 | 0.14645 | 0.14645 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.14550 | +1.64% | 0.00235 | 0.14550 | 0.14550 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14445 | +1.65% | 0.00235 | 0.14445 | 0.14445 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14345 | +1.63% | 0.00230 | 0.14345 | 0.14345 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14255 | +1.64% | 0.00230 | 0.14255 | 0.14255 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14150 | +1.62% | 0.00225 | 0.14150 | 0.14150 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14055 | +1.59% | 0.00220 | 0.14055 | 0.14055 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.13955 | +1.56% | 0.00215 | 0.13955 | 0.13955 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.13865 | +1.58% | 0.00215 | 0.13865 | 0.13865 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.13780 | +1.58% | 0.00215 | 0.13780 | 0.13780 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.13685 | +1.56% | 0.00210 | 0.13685 | 0.13685 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.13590 | +1.53% | 0.00205 | 0.13590 | 0.13590 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.13500 | +1.50% | 0.00200 | 0.13500 | 0.13500 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13430 | +1.51% | 0.00200 | 0.13430 | 0.13430 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13330 | +1.48% | 0.00195 | 0.13330 | 0.13330 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13255 | +1.49% | 0.00195 | 0.13255 | 0.13255 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13165 | +1.50% | 0.00195 | 0.13165 | 0.13165 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13080 | +1.47% | 0.00190 | 0.13080 | 0.13080 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13000 | +1.48% | 0.00190 | 0.13000 | 0.13000 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.12915 | +1.45% | 0.00185 | 0.12915 | 0.12915 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.12840 | +1.46% | 0.00185 | 0.12840 | 0.12840 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.12760 | +1.47% | 0.00185 | 0.12760 | 0.12760 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.12680 | +1.44% | 0.00180 | 0.12680 | 0.12680 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.12610 | +1.45% | 0.00180 | 0.12610 | 0.12610 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.12525 | +1.42% | 0.00175 | 0.12525 | 0.12525 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.12455 | +1.38% | 0.00170 | 0.12455 | 0.12455 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12385 | +1.39% | 0.00170 | 0.12385 | 0.12385 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12310 | +1.40% | 0.00170 | 0.12310 | 0.12310 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12240 | +1.41% | 0.00170 | 0.12240 | 0.12240 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12170 | +1.37% | 0.00165 | 0.12170 | 0.12170 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12095 | +1.38% | 0.00165 | 0.12095 | 0.12095 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12020 | +1.35% | 0.00160 | 0.12020 | 0.12020 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.11960 | +1.36% | 0.00160 | 0.11960 | 0.11960 | Neutral |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.11885 | +1.32% | 0.00155 | 0.11885 | 0.11885 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.11820 | +1.33% | 0.00155 | 0.11820 | 0.11820 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.11750 | +1.29% | 0.00150 | 0.11750 | 0.11750 | Jual |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.11685 | +1.34% | 0.00155 | 0.11685 | 0.11685 | Neutral |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.11625 | +1.31% | 0.00150 | 0.11625 | 0.11625 | — |