Brazilian Real Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17730 | −2.21% | −0.00400 | 0.17875 | 0.17730 | Jual |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17650 | −1.94% | −0.00350 | 0.17730 | 0.17640 | Jual |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17870 | −0.80% | −0.00145 | 0.17870 | 0.17770 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17740 | −0.78% | −0.00140 | 0.17740 | 0.17740 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17630 | −0.79% | −0.00140 | 0.17630 | 0.17630 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17500 | −0.79% | −0.00140 | 0.17500 | 0.17500 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17370 | −0.83% | −0.00145 | 0.17370 | 0.17370 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17255 | −0.78% | −0.00135 | 0.17255 | 0.17255 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17125 | −0.75% | −0.00130 | 0.17125 | 0.17125 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17005 | −0.76% | −0.00130 | 0.17005 | 0.17005 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16890 | −0.76% | −0.00130 | 0.16890 | 0.16890 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16770 | −0.74% | −0.00125 | 0.16770 | 0.16770 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16655 | −0.74% | −0.00125 | 0.16655 | 0.16655 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16545 | −0.75% | −0.00125 | 0.16545 | 0.16545 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16440 | −0.78% | −0.00130 | 0.16440 | 0.16440 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16340 | −0.76% | −0.00125 | 0.16340 | 0.16340 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16235 | −0.79% | −0.00130 | 0.16235 | 0.16235 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16130 | −0.80% | −0.00130 | 0.16130 | 0.16130 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16035 | −0.80% | −0.00130 | 0.16035 | 0.16035 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15945 | −0.81% | −0.00130 | 0.15945 | 0.15945 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15840 | −0.81% | −0.00130 | 0.15840 | 0.15840 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15745 | −0.82% | −0.00130 | 0.15745 | 0.15745 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15655 | −0.82% | −0.00130 | 0.15655 | 0.15655 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15550 | −0.86% | −0.00135 | 0.15550 | 0.15550 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15460 | −0.87% | −0.00135 | 0.15460 | 0.15460 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15365 | −0.84% | −0.00130 | 0.15365 | 0.15365 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15275 | −0.88% | −0.00135 | 0.15275 | 0.15275 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15190 | −0.88% | −0.00135 | 0.15190 | 0.15190 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15095 | −0.89% | −0.00135 | 0.15095 | 0.15095 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15005 | −0.89% | −0.00135 | 0.15005 | 0.15005 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14915 | −0.93% | −0.00140 | 0.14915 | 0.14915 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14845 | −0.93% | −0.00140 | 0.14845 | 0.14845 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14750 | −0.91% | −0.00135 | 0.14750 | 0.14750 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14670 | −0.95% | −0.00140 | 0.14670 | 0.14670 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14580 | −0.95% | −0.00140 | 0.14580 | 0.14580 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14500 | −0.96% | −0.00140 | 0.14500 | 0.14500 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14415 | −0.96% | −0.00140 | 0.14415 | 0.14415 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14335 | −0.97% | −0.00140 | 0.14335 | 0.14335 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14260 | −0.97% | −0.00140 | 0.14260 | 0.14260 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14175 | −0.98% | −0.00140 | 0.14175 | 0.14175 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14100 | −0.98% | −0.00140 | 0.14100 | 0.14100 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14030 | −0.99% | −0.00140 | 0.14030 | 0.14030 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13945 | −0.99% | −0.00140 | 0.13945 | 0.13945 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13875 | −1.00% | −0.00140 | 0.13875 | 0.13875 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13805 | −1.00% | −0.00140 | 0.13805 | 0.13805 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13730 | −1.01% | −0.00140 | 0.13730 | 0.13730 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13655 | −1.05% | −0.00145 | 0.13655 | 0.13655 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13585 | −1.02% | −0.00140 | 0.13585 | 0.13585 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13510 | −1.03% | −0.00140 | 0.13510 | 0.13510 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13440 | −1.03% | −0.00140 | 0.13440 | 0.13440 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13375 | −1.04% | −0.00140 | 0.13375 | 0.13375 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13300 | −1.04% | −0.00140 | 0.13300 | 0.13300 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13230 | −1.08% | −0.00145 | 0.13230 | 0.13230 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13165 | −1.05% | −0.00140 | 0.13165 | 0.13165 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13095 | −1.10% | −0.00145 | 0.13095 | 0.13095 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13035 | −1.06% | −0.00140 | 0.13035 | 0.13035 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12970 | −1.11% | −0.00145 | 0.12970 | 0.12970 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12905 | −1.07% | −0.00140 | 0.12905 | 0.12905 | Neutral |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12840 | −1.08% | −0.00140 | 0.12840 | 0.12840 | Neutral |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12780 | −1.12% | −0.00145 | 0.12780 | 0.12780 | — |