Brazilian Real Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17635 | +0.46% | +0.00080 | 0.17655 | 0.17560 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17500 | +0.32% | +0.00055 | 0.17535 | 0.17470 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17320 | −0.63% | −0.00110 | 0.17320 | 0.17320 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17195 | −0.61% | −0.00105 | 0.17195 | 0.17195 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17065 | −0.58% | −0.00100 | 0.17065 | 0.17065 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16940 | −0.56% | −0.00095 | 0.16940 | 0.16940 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16830 | −0.56% | −0.00095 | 0.16830 | 0.16830 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16710 | −0.57% | −0.00095 | 0.16710 | 0.16710 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16590 | −0.60% | −0.00100 | 0.16590 | 0.16590 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16485 | −0.63% | −0.00105 | 0.16485 | 0.16485 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16365 | −0.64% | −0.00105 | 0.16365 | 0.16365 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16250 | −0.64% | −0.00105 | 0.16250 | 0.16250 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16140 | −0.68% | −0.00110 | 0.16140 | 0.16140 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16025 | −0.65% | −0.00105 | 0.16025 | 0.16025 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15915 | −0.62% | −0.00100 | 0.15915 | 0.15915 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15805 | −0.63% | −0.00100 | 0.15805 | 0.15805 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15705 | −0.57% | −0.00090 | 0.15705 | 0.15705 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15600 | −0.57% | −0.00090 | 0.15600 | 0.15600 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15495 | −0.58% | −0.00090 | 0.15495 | 0.15495 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15395 | −0.55% | −0.00085 | 0.15395 | 0.15395 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15300 | −0.52% | −0.00080 | 0.15300 | 0.15300 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15210 | −0.49% | −0.00075 | 0.15210 | 0.15210 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15100 | −0.53% | −0.00080 | 0.15100 | 0.15100 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15010 | −0.46% | −0.00070 | 0.15010 | 0.15010 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14920 | −0.47% | −0.00070 | 0.14920 | 0.14920 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14820 | −0.47% | −0.00070 | 0.14820 | 0.14820 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14730 | −0.44% | −0.00065 | 0.14730 | 0.14730 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14630 | −0.44% | −0.00065 | 0.14630 | 0.14630 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14545 | −0.41% | −0.00060 | 0.14545 | 0.14545 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14460 | −0.38% | −0.00055 | 0.14460 | 0.14460 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14365 | −0.38% | −0.00055 | 0.14365 | 0.14365 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14275 | −0.38% | −0.00055 | 0.14275 | 0.14275 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14190 | −0.35% | −0.00050 | 0.14190 | 0.14190 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14120 | −0.35% | −0.00050 | 0.14120 | 0.14120 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14025 | −0.32% | −0.00045 | 0.14025 | 0.14025 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13945 | −0.36% | −0.00050 | 0.13945 | 0.13945 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13860 | −0.32% | −0.00045 | 0.13860 | 0.13860 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13780 | −0.29% | −0.00040 | 0.13780 | 0.13780 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13695 | −0.33% | −0.00045 | 0.13695 | 0.13695 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13615 | −0.29% | −0.00040 | 0.13615 | 0.13615 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13540 | −0.29% | −0.00040 | 0.13540 | 0.13540 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13460 | −0.26% | −0.00035 | 0.13460 | 0.13460 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13385 | −0.26% | −0.00035 | 0.13385 | 0.13385 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13315 | −0.22% | −0.00030 | 0.13315 | 0.13315 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13230 | −0.26% | −0.00035 | 0.13230 | 0.13230 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13165 | −0.23% | −0.00030 | 0.13165 | 0.13165 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13095 | −0.19% | −0.00025 | 0.13095 | 0.13095 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13020 | −0.19% | −0.00025 | 0.13020 | 0.13020 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12950 | −0.19% | −0.00025 | 0.12950 | 0.12950 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12880 | −0.16% | −0.00020 | 0.12880 | 0.12880 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12805 | −0.16% | −0.00020 | 0.12805 | 0.12805 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12735 | −0.16% | −0.00020 | 0.12735 | 0.12735 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12670 | −0.16% | −0.00020 | 0.12670 | 0.12670 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12600 | −0.12% | −0.00015 | 0.12600 | 0.12600 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12530 | −0.16% | −0.00020 | 0.12530 | 0.12530 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12465 | −0.12% | −0.00015 | 0.12465 | 0.12465 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12400 | −0.08% | −0.00010 | 0.12400 | 0.12400 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12340 | −0.08% | −0.00010 | 0.12340 | 0.12340 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12275 | −0.12% | −0.00015 | 0.12275 | 0.12275 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12210 | −0.08% | −0.00010 | 0.12210 | 0.12210 | Jual |