Brazilian Real Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17600 | +0.46% | +0.00080 | 0.17640 | 0.17535 | Beli kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17480 | +0.43% | +0.00075 | 0.17490 | 0.17445 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17285 | +1.26% | +0.00215 | 0.17285 | 0.17285 | Beli kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17155 | +1.24% | +0.00210 | 0.17155 | 0.17155 | Beli kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17015 | +1.22% | +0.00205 | 0.17015 | 0.17015 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16885 | +1.23% | +0.00205 | 0.16885 | 0.16885 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16765 | +1.18% | +0.00195 | 0.16765 | 0.16765 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16640 | +1.19% | +0.00195 | 0.16640 | 0.16640 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16515 | +1.16% | +0.00190 | 0.16515 | 0.16515 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16415 | +1.20% | +0.00195 | 0.16415 | 0.16415 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16310 | +1.27% | +0.00205 | 0.16310 | 0.16310 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16210 | +1.34% | +0.00215 | 0.16210 | 0.16210 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16110 | +1.35% | +0.00215 | 0.16110 | 0.16110 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15995 | +1.36% | +0.00215 | 0.15995 | 0.15995 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15885 | +1.37% | +0.00215 | 0.15885 | 0.15885 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15780 | +1.38% | +0.00215 | 0.15780 | 0.15780 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15680 | +1.39% | +0.00215 | 0.15680 | 0.15680 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15580 | +1.40% | +0.00215 | 0.15580 | 0.15580 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15475 | +1.41% | +0.00215 | 0.15475 | 0.15475 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15375 | +1.42% | +0.00215 | 0.15375 | 0.15375 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15280 | +1.43% | +0.00215 | 0.15280 | 0.15280 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15190 | +1.44% | +0.00215 | 0.15190 | 0.15190 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15085 | +1.45% | +0.00215 | 0.15085 | 0.15085 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14995 | +1.45% | +0.00215 | 0.14995 | 0.14995 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14910 | +1.46% | +0.00215 | 0.14910 | 0.14910 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14810 | +1.47% | +0.00215 | 0.14810 | 0.14810 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14720 | +1.48% | +0.00215 | 0.14720 | 0.14720 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14625 | +1.49% | +0.00215 | 0.14625 | 0.14625 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14535 | +1.50% | +0.00215 | 0.14535 | 0.14535 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14450 | +1.51% | +0.00215 | 0.14450 | 0.14450 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14360 | +1.52% | +0.00215 | 0.14360 | 0.14360 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14275 | +1.53% | +0.00215 | 0.14275 | 0.14275 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14190 | +1.54% | +0.00215 | 0.14190 | 0.14190 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14120 | +1.55% | +0.00215 | 0.14120 | 0.14120 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14025 | +1.56% | +0.00215 | 0.14025 | 0.14025 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13950 | +1.57% | +0.00215 | 0.13950 | 0.13950 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13860 | +1.58% | +0.00215 | 0.13860 | 0.13860 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13780 | +1.55% | +0.00210 | 0.13780 | 0.13780 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13700 | +1.56% | +0.00210 | 0.13700 | 0.13700 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13620 | +1.57% | +0.00210 | 0.13620 | 0.13620 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13550 | +1.61% | +0.00215 | 0.13550 | 0.13550 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13470 | +1.62% | +0.00215 | 0.13470 | 0.13470 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13395 | +1.63% | +0.00215 | 0.13395 | 0.13395 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13325 | +1.64% | +0.00215 | 0.13325 | 0.13325 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13245 | +1.65% | +0.00215 | 0.13245 | 0.13245 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13175 | +1.62% | +0.00210 | 0.13175 | 0.13175 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13105 | +1.63% | +0.00210 | 0.13105 | 0.13105 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13030 | +1.64% | +0.00210 | 0.13030 | 0.13030 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12965 | +1.69% | +0.00215 | 0.12965 | 0.12965 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12895 | +1.66% | +0.00210 | 0.12895 | 0.12895 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12820 | +1.67% | +0.00210 | 0.12820 | 0.12820 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12750 | +1.67% | +0.00210 | 0.12750 | 0.12750 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12690 | +1.68% | +0.00210 | 0.12690 | 0.12690 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12615 | +1.69% | +0.00210 | 0.12615 | 0.12615 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12550 | +1.70% | +0.00210 | 0.12550 | 0.12550 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12485 | +1.71% | +0.00210 | 0.12485 | 0.12485 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12420 | +1.72% | +0.00210 | 0.12420 | 0.12420 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12360 | +1.73% | +0.00210 | 0.12360 | 0.12360 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12300 | +1.74% | +0.00210 | 0.12300 | 0.12300 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12235 | +1.75% | +0.00210 | 0.12235 | 0.12235 | — |